Scarica l'app Stockscreener
21.74
0.14%
0.03
Dopo l'orario di chiusura:
21.67
-0.07
-0.32%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $22.00 | $21.62 | $0.378 | 215,405.0 | +0.14% |
| 2025-07-24 | $22.06 | $21.70 | $0.36 | 189,127.0 | -0.39% |
| 2025-07-23 | $21.88 | $21.70 | $0.18 | 55,838.0 | -0.25% |
| 2025-07-22 | $21.89 | $21.45 | $0.44 | 391,972.0 | +1.68% |
| 2025-07-21 | $22.13 | $21.31 | $0.82 | 546,149.0 | +1.32% |
| 2025-07-18 | $21.30 | $20.92 | $0.38 | 293,231.0 | +0.81% |
| 2025-07-17 | $21.32 | $20.92 | $0.40 | 277,703.0 | +0.10% |
| 2025-07-16 | $21.47 | $20.73 | $0.736 | 243,462.0 | +0.96% |
| 2025-07-15 | $21.35 | $20.79 | $0.56 | 238,809.0 | +0.43% |
| 2025-07-14 | $21.16 | $20.52 | $0.636 | 233,964.0 | -2.26% |
| 2025-07-11 | $21.42 | $21.00 | $0.42 | 138,551.0 | -1.35% |
| 2025-07-10 | $21.70 | $21.09 | $0.617 | 226,421.0 | +1.18% |
| 2025-07-09 | $21.29 | $20.49 | $0.795 | 224,743.0 | +0.90% |
| 2025-07-08 | $21.32 | $20.74 | $0.58 | 239,192.0 | +0.05% |
| 2025-07-07 | $22.25 | $20.81 | $1.44 | 315,178.0 | -3.08% |
| 2025-07-03 | $21.98 | $21.41 | $0.565 | 228,168.0 | +0.79% |
| 2025-07-02 | $21.74 | $20.75 | $0.9903 | 436,395.0 | +4.26% |
| 2025-07-01 | $21.10 | $20.36 | $0.7354 | 549,036.0 | +2.73% |
| 2025-06-30 | $20.56 | $19.01 | $1.55 | 726,294.0 | +3.66% |
| 2025-06-27 | $19.75 | $19.23 | $0.5152 | 232,151.0 | +0.26% |
| 2025-06-26 | $19.64 | $19.07 | $0.57 | 260,146.0 | -0.67% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $22.25 | $20.36 | $1.89 | 5,258,749.0 | +8.05% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):