16.93
price down icon2.25%   -0.39
after-market Dopo l'orario di chiusura: 16.94 0.01 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bear 1 X Shares (AAPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $17.27 $16.85 $0.4184 1,728,120.0 -2.25%
2025-07-01 $17.43 $17.10 $0.3253 956,861.0 -1.25%
2025-06-30 $18.05 $17.34 $0.7054 1,939,173.0 -2.01%
2025-06-27 $17.94 $17.70 $0.24 780,117.0 +0.17%
2025-06-26 $18.02 $17.74 $0.278 941,945.0 +0.28%
2025-06-25 $17.91 $17.65 $0.26 1,045,983.0 -0.67%
2025-06-24 $18.00 $17.67 $0.33 1,462,533.0 -0.06%
2025-06-23 $18.17 $17.88 $0.29 1,255,831.0 -0.28%
2025-06-20 $18.38 $17.94 $0.4401 1,242,289.0 -2.28%
2025-06-18 $18.53 $18.31 $0.2202 1,021,286.0 -0.38%
2025-06-17 $18.51 $18.23 $0.2755 986,966.0 +1.48%
2025-06-16 $18.38 $18.20 $0.18 1,332,918.0 -0.98%
2025-06-13 $18.47 $18.06 $0.41 2,151,447.0 +1.43%
2025-06-12 $18.31 $18.09 $0.2199 586,060.0 -0.17%
2025-06-11 $18.20 $17.67 $0.535 625,048.0 +1.96%
2025-06-10 $18.02 $17.69 $0.33 1,208,487.0 -0.61%
2025-06-09 $18.05 $17.54 $0.515 3,199,867.0 +1.19%
2025-06-06 $17.87 $17.56 $0.311 581,895.0 -1.50%
2025-06-05 $18.04 $17.64 $0.40 776,856.0 +1.07%
2025-06-04 $17.85 $17.51 $0.34 764,401.0 +0.17%
2025-06-03 $17.96 $17.72 $0.2401 274,830.0 -0.73%

Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.43 $16.85 $0.5784 4,413,101.0 -3.48%
2025-06 $18.53 $17.34 $1.19 22,420,746.0 -2.45%
2025-05 $18.72 $16.85 $1.87 22,386,207.0 +5.45%
2025-04 $21.96 $16.82 $5.14 59,386,057.0 -0.06%
2025-03 $18.25 $15.65 $2.60 30,089,560.0 +8.04%
2025-02 $16.88 $15.28 $1.60 18,107,021.0 -2.47%
2025-01 $17.39 $15.37 $2.02 20,784,130.0 +6.09%

Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.22 $14.70 $1.52 8,556,886.0 -6.65%
2024-11 $17.48 $16.21 $1.27 4,667,223.0 -4.69%
2024-10 $17.30 $16.13 $1.17 5,729,022.0 +3.65%
2024-09 $18.02 $16.44 $1.58 7,791,893.0 -2.49%
2024-08 $19.41 $16.54 $2.87 10,183,051.0 -2.77%
2024-07 $18.11 $16.21 $1.90 6,161,776.0 -5.04%
2024-06 $20.27 $17.56 $2.71 8,784,632.0 -9.87%
2024-05 $23.03 $20.18 $2.86 4,215,789.0 -11.61%
2024-04 $23.72 $21.83 $1.89 4,667,007.0 +1.10%
2024-03 $23.21 $21.69 $1.52 5,590,624.0 +4.81%
2024-02 $21.78 $20.44 $1.34 5,468,524.0 +2.46%
2024-01 $21.57 $19.82 $1.75 5,627,062.0 +4.56%

Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.88 $19.65 $1.23 3,074,708.0 -2.09%
2023-11 $22.93 $20.26 $2.67 4,173,480.0 -9.80%
2023-10 $23.53 $21.34 $2.19 4,325,098.0 +0.84%
2023-09 $23.14 $20.60 $2.54 4,897,596.0 +8.89%
2023-08 $22.72 $19.88 $2.84 3,896,764.0 +4.62%
2023-07 $20.88 $19.69 $1.19 1,841,717.0 -0.76%
2023-06 $22.14 $20.00 $2.14 3,595,037.0 -9.06%
2023-05 $23.78 $21.82 $1.96 3,960,907.0 -4.34%
2023-04 $24.43 $23.03 $1.40 3,619,814.0 -2.58%
2023-03 $26.14 $23.64 $2.50 2,037,869.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):