23.65
price up icon0.04%   0.010
after-market Dopo l'orario di chiusura: 23.67 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.94 $23.53 $0.41 2,312,036.0 +0.04%
2025-07-24 $24.05 $23.59 $0.46 3,324,568.0 -0.42%
2025-07-23 $23.84 $23.60 $0.2353 686,398.0 -0.21%
2025-07-22 $23.85 $23.31 $0.537 3,513,746.0 +1.71%
2025-07-21 $24.09 $23.21 $0.88 4,653,556.0 +1.26%
2025-07-18 $23.23 $22.77 $0.4546 2,779,059.0 +1.01%
2025-07-17 $23.24 $22.76 $0.4779 2,810,109.0 -0.09%
2025-07-16 $23.37 $22.56 $0.81 3,471,320.0 +1.06%
2025-07-15 $23.26 $22.64 $0.625 3,437,806.0 +0.40%
2025-07-14 $23.07 $22.33 $0.7399 5,280,829.0 -2.30%
2025-07-11 $23.34 $22.84 $0.50 2,630,351.0 -1.41%
2025-07-10 $23.66 $22.94 $0.715 3,611,497.0 +1.21%
2025-07-09 $23.18 $22.31 $0.875 4,258,737.0 +1.00%
2025-07-08 $23.21 $22.57 $0.645 2,689,307.0 +0.04%
2025-07-07 $24.29 $22.65 $1.64 4,806,766.0 -3.25%
2025-07-03 $23.94 $23.34 $0.60 5,392,594.0 +0.85%
2025-07-02 $23.69 $22.58 $1.11 7,963,058.0 +4.40%
2025-07-01 $23.00 $22.16 $0.84 9,988,445.0 +2.46%
2025-06-30 $22.41 $20.71 $1.69 10,670,107.0 +3.98%
2025-06-27 $21.54 $20.99 $0.55 4,297,898.0 +0.09%
2025-06-26 $21.42 $20.77 $0.6486 5,977,138.0 -0.71%

Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.29 $22.16 $2.13 75,922,218.0 +7.79%
2025-06 $22.46 $20.00 $2.46 80,930,724.0 +2.96%
2025-05 $24.71 $19.84 $4.87 62,969,758.0 -12.30%
2025-04 $28.83 $15.89 $12.94 36,659,633.0 -13.40%
2025-03 $34.78 $25.16 $9.62 16,760,495.0 -17.81%
2025-02 $36.59 $30.03 $6.56 20,821,513.0 +3.90%
2025-01 $37.26 $28.59 $8.67 38,994,892.0 -12.70%

Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.10 $36.74 $6.36 9,145,427.0 -1.42%
2024-11 $38.86 $33.39 $5.47 7,920,739.0 +9.69%
2024-10 $39.26 $34.23 $5.03 12,567,299.0 -7.20%
2024-09 $38.43 $32.47 $5.96 14,574,247.0 +1.60%
2024-08 $38.80 $27.31 $11.49 17,148,748.0 +5.05%
2024-07 $40.93 $32.99 $7.94 22,477,816.0 +9.49%
2024-06 $35.92 $27.58 $8.34 28,722,270.0 +17.25%
2024-05 $27.97 $21.68 $6.29 10,454,101.0 +26.28%
2024-04 $24.31 $20.48 $3.83 9,271,574.0 -2.31%
2024-03 $24.56 $22.13 $2.43 8,271,136.0 -8.68%
2024-02 $26.81 $24.40 $2.41 3,454,512.0 -3.14%
2024-01 $28.03 $24.73 $3.30 3,139,759.0 -7.15%

Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.26 $26.70 $2.56 2,036,182.0 +0.66%
2023-11 $27.91 $23.18 $4.73 3,028,227.0 +16.72%
2023-10 $25.82 $22.31 $3.51 2,086,199.0 -1.02%
2023-09 $27.86 $22.85 $5.01 3,855,901.0 -14.10%
2023-08 $29.56 $24.10 $5.46 4,359,204.0 -7.14%
2023-07 $29.96 $27.47 $2.49 2,816,547.0 +1.48%
2023-06 $29.22 $25.72 $3.50 3,005,716.0 +12.96%
2023-05 $26.18 $23.08 $3.10 2,218,085.0 +6.44%
2023-04 $24.22 $22.19 $2.03 1,800,201.0 +3.90%
2023-03 $23.32 $20.36 $2.96 1,831,435.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):