Scarica l'app Stockscreener
23.65
0.04%
0.010
Dopo l'orario di chiusura:
23.67
0.02
+0.08%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $23.94 | $23.53 | $0.41 | 2,312,036.0 | +0.04% |
| 2025-07-24 | $24.05 | $23.59 | $0.46 | 3,324,568.0 | -0.42% |
| 2025-07-23 | $23.84 | $23.60 | $0.2353 | 686,398.0 | -0.21% |
| 2025-07-22 | $23.85 | $23.31 | $0.537 | 3,513,746.0 | +1.71% |
| 2025-07-21 | $24.09 | $23.21 | $0.88 | 4,653,556.0 | +1.26% |
| 2025-07-18 | $23.23 | $22.77 | $0.4546 | 2,779,059.0 | +1.01% |
| 2025-07-17 | $23.24 | $22.76 | $0.4779 | 2,810,109.0 | -0.09% |
| 2025-07-16 | $23.37 | $22.56 | $0.81 | 3,471,320.0 | +1.06% |
| 2025-07-15 | $23.26 | $22.64 | $0.625 | 3,437,806.0 | +0.40% |
| 2025-07-14 | $23.07 | $22.33 | $0.7399 | 5,280,829.0 | -2.30% |
| 2025-07-11 | $23.34 | $22.84 | $0.50 | 2,630,351.0 | -1.41% |
| 2025-07-10 | $23.66 | $22.94 | $0.715 | 3,611,497.0 | +1.21% |
| 2025-07-09 | $23.18 | $22.31 | $0.875 | 4,258,737.0 | +1.00% |
| 2025-07-08 | $23.21 | $22.57 | $0.645 | 2,689,307.0 | +0.04% |
| 2025-07-07 | $24.29 | $22.65 | $1.64 | 4,806,766.0 | -3.25% |
| 2025-07-03 | $23.94 | $23.34 | $0.60 | 5,392,594.0 | +0.85% |
| 2025-07-02 | $23.69 | $22.58 | $1.11 | 7,963,058.0 | +4.40% |
| 2025-07-01 | $23.00 | $22.16 | $0.84 | 9,988,445.0 | +2.46% |
| 2025-06-30 | $22.41 | $20.71 | $1.69 | 10,670,107.0 | +3.98% |
| 2025-06-27 | $21.54 | $20.99 | $0.55 | 4,297,898.0 | +0.09% |
| 2025-06-26 | $21.42 | $20.77 | $0.6486 | 5,977,138.0 | -0.71% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $24.29 | $22.16 | $2.13 | 75,922,218.0 | +7.79% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):