Scarica l'app Stockscreener
20.45
0.74%
0.15
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $20.69 | $20.20 | $0.49 | 177,619.0 | +0.74% |
| 2025-07-02 | $20.46 | $19.52 | $0.94 | 275,363.0 | +4.32% |
| 2025-07-01 | $19.88 | $19.15 | $0.73 | 297,238.0 | +2.64% |
| 2025-06-30 | $19.34 | $17.90 | $1.44 | 524,720.0 | +4.41% |
| 2025-06-27 | $18.57 | $18.16 | $0.4082 | 151,578.0 | -0.27% |
| 2025-06-26 | $18.50 | $17.95 | $0.55 | 120,669.0 | -0.60% |
| 2025-06-25 | $18.70 | $18.18 | $0.52 | 109,948.0 | +1.16% |
| 2025-06-24 | $18.67 | $18.11 | $0.56 | 197,524.0 | -1.36% |
| 2025-06-23 | $18.46 | $17.95 | $0.51 | 222,097.0 | +0.63% |
| 2025-06-20 | $18.36 | $17.51 | $0.8482 | 171,194.0 | +4.62% |
| 2025-06-18 | $17.64 | $17.22 | $0.42 | 112,933.0 | +0.69% |
| 2025-06-17 | $17.81 | $17.26 | $0.5525 | 138,870.0 | -2.86% |
| 2025-06-16 | $17.89 | $17.54 | $0.3465 | 145,083.0 | +1.89% |
| 2025-06-13 | $18.11 | $17.38 | $0.73 | 202,986.0 | -2.89% |
| 2025-06-12 | $18.08 | $17.68 | $0.40 | 129,922.0 | +0.50% |
| 2025-06-11 | $18.96 | $17.88 | $1.08 | 183,176.0 | -3.86% |
| 2025-06-10 | $18.94 | $18.30 | $0.64 | 218,880.0 | +1.03% |
| 2025-06-09 | $19.28 | $18.20 | $1.08 | 254,549.0 | -2.28% |
| 2025-06-06 | $19.16 | $18.65 | $0.515 | 92,711.0 | +3.17% |
| 2025-06-05 | $19.07 | $18.25 | $0.819 | 240,210.0 | -2.19% |
| 2025-06-04 | $19.29 | $18.60 | $0.69 | 145,331.0 | -0.48% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $20.69 | $19.15 | $1.54 | 927,839.0 | +7.86% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):