Scarica l'app Stockscreener
25.90
0.27%
0.07
Pre-mercato:
25.96
0.06
+0.23%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $25.94 | $24.86 | $1.08 | 70,063.0 | +0.27% |
| 2026-04-01 | $25.96 | $25.42 | $0.545 | 31,270.0 | +1.37% |
| 2026-03-31 | $25.84 | $24.24 | $1.60 | 52,466.0 | +5.81% |
| 2026-03-30 | $24.56 | $23.92 | $0.64 | 20,585.0 | -1.83% |
| 2026-03-27 | $25.86 | $24.44 | $1.42 | 70,425.0 | -3.43% |
| 2026-03-26 | $26.21 | $25.00 | $1.21 | 105,564.0 | +0.32% |
| 2026-03-25 | $25.71 | $25.24 | $0.47 | 39,493.0 | +0.52% |
| 2026-03-24 | $25.75 | $24.82 | $0.93 | 70,092.0 | +0.20% |
| 2026-03-23 | $25.61 | $24.90 | $0.715 | 32,652.0 | +2.91% |
| 2026-03-20 | $24.64 | $24.07 | $0.57 | 33,078.0 | -1.17% |
| 2026-03-19 | $25.08 | $24.45 | $0.6299 | 22,135.0 | -0.68% |
| 2026-03-18 | $25.88 | $24.75 | $1.13 | 43,139.0 | -3.23% |
| 2026-03-17 | $25.88 | $25.40 | $0.4808 | 25,228.0 | +0.94% |
| 2026-03-16 | $25.67 | $24.90 | $0.77 | 30,303.0 | +2.41% |
| 2026-03-13 | $26.16 | $24.88 | $1.28 | 92,634.0 | -4.82% |
| 2026-03-12 | $26.76 | $25.81 | $0.95 | 83,887.0 | -3.93% |
| 2026-03-11 | $27.43 | $26.95 | $0.48 | 44,520.0 | +0.11% |
| 2026-03-10 | $27.52 | $26.41 | $1.11 | 111,481.0 | +0.67% |
| 2026-03-09 | $27.23 | $25.80 | $1.43 | 173,514.0 | +1.87% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.96 | $24.86 | $1.11 | 171,396.0 | +1.65% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):