American Assets Trust Inc (AAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Assets Trust Inc (AAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$19.23	$18.57	$0.655	347,314.0	-0.48%
2026-03-12	$19.00	$18.59	$0.41	334,063.0	+0.37%
2026-03-11	$19.10	$18.61	$0.49	325,949.0	-1.31%
2026-03-10	$19.22	$18.79	$0.43	330,212.0	+0.00%
2026-03-09	$19.09	$18.39	$0.705	473,446.0	-0.21%
2026-03-06	$19.46	$18.94	$0.52	410,682.0	-2.60%
2026-03-05	$19.66	$19.32	$0.345	467,820.0	-1.51%
2026-03-04	$20.00	$19.36	$0.645	416,978.0	+1.89%
2026-03-03	$19.73	$19.04	$0.6942	446,128.0	-0.66%
2026-03-02	$19.78	$19.30	$0.48	342,601.0	+0.72%
2026-02-27	$20.14	$19.48	$0.66	696,136.0	-2.69%
2026-02-26	$20.14	$19.72	$0.42	428,728.0	+1.93%
2026-02-25	$19.71	$19.20	$0.52	344,806.0	+2.23%
2026-02-24	$19.50	$19.22	$0.28	420,033.0	-0.82%
2026-02-23	$19.68	$19.36	$0.315	483,291.0	-0.72%
2026-02-20	$19.55	$19.10	$0.455	514,937.0	+3.60%
2026-02-19	$18.96	$18.74	$0.22	467,648.0	+0.43%
2026-02-18	$18.91	$18.57	$0.3425	469,199.0	+0.27%
2026-02-17	$18.78	$18.43	$0.35	279,005.0	+0.97%
2026-02-13	$18.74	$18.30	$0.4416	307,859.0	+1.70%

American Assets Trust Inc Stock (AAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Assets Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Assets Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$20.00	$18.39	$1.61	4,242,507.0	-3.79%
2026-02	$20.14	$17.80	$2.34	9,528,641.0	+8.08%
2026-01	$19.16	$17.72	$1.44	9,646,658.0	-4.60%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.62	$18.51	$1.11	9,113,838.0	-2.31%
2025-11	$19.68	$18.52	$1.16	7,413,424.0	+2.04%
2025-10	$20.70	$18.81	$1.89	8,373,129.0	-5.95%
2025-09	$21.12	$19.98	$1.14	6,464,412.0	-2.78%
2025-08	$21.03	$18.49	$2.54	7,490,139.0	+9.83%
2025-07	$21.39	$18.64	$2.75	10,591,290.0	-3.65%
2025-06	$20.78	$19.32	$1.46	9,184,386.0	-0.95%
2025-05	$20.38	$18.50	$1.88	7,270,142.0	+6.46%
2025-04	$20.45	$16.69	$3.76	9,811,258.0	-7.00%
2025-03	$22.79	$19.56	$3.23	8,487,176.0	-10.33%
2025-02	$24.33	$21.52	$2.80	5,827,367.0	-7.50%
2025-01	$26.40	$23.33	$3.07	5,267,474.0	-7.54%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.88	$25.37	$3.51	5,661,892.0	-8.54%
2024-11	$29.15	$26.52	$2.63	3,879,688.0	+5.53%
2024-10	$28.44	$25.87	$2.57	3,854,222.0	+0.86%
2024-09	$27.79	$25.18	$2.61	5,368,224.0	-1.94%
2024-08	$27.32	$24.31	$3.01	5,378,885.0	+2.75%
2024-07	$27.55	$21.78	$5.77	5,133,959.0	+18.50%
2024-06	$22.45	$20.86	$1.59	5,920,875.0	+2.90%
2024-05	$23.02	$20.56	$2.46	5,737,902.0	+1.87%
2024-04	$22.28	$20.03	$2.25	4,937,981.0	-2.56%
2024-03	$22.04	$20.66	$1.38	6,077,991.0	+1.58%
2024-02	$22.78	$21.02	$1.76	5,945,229.0	-3.83%
2024-01	$23.92	$22.00	$1.92	6,556,666.0	-0.36%

SAFE

$14.52

1.43%

ESRT

$5.18

1.71%

CTO

$18.72

0.85%

GOOD

$12.05

0.74%

OLP

$22.78