Ambev S A Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$2.23	$2.16	$0.07	26,525,245.0	+2.76%
2025-10-15	$2.19	$2.15	$0.04	30,098,290.0	+0.46%
2025-10-14	$2.17	$2.10	$0.07	30,115,326.0	+0.93%
2025-10-13	$2.16	$2.12	$0.04	28,799,381.0	+1.42%
2025-10-10	$2.16	$2.11	$0.05	59,931,433.0	-1.86%
2025-10-09	$2.19	$2.13	$0.06	59,737,995.0	-0.92%
2025-10-08	$2.19	$2.15	$0.045	42,570,934.0	+0.46%
2025-10-07	$2.18	$2.14	$0.04	39,674,532.0	-0.92%
2025-10-06	$2.21	$2.16	$0.05	32,515,975.0	+0.46%
2025-10-03	$2.20	$2.17	$0.03	28,174,311.0	-0.91%
2025-10-02	$2.24	$2.17	$0.07	57,594,496.0	-0.90%
2025-10-01	$2.24	$2.19	$0.05	49,818,880.0	-0.90%
2025-09-30	$2.29	$2.22	$0.065	49,281,305.0	-2.62%
2025-09-29	$2.33	$2.28	$0.05	43,622,423.0	-0.43%
2025-09-26	$2.31	$2.27	$0.04	26,937,048.0	+0.00%
2025-09-25	$2.33	$2.27	$0.06	47,388,684.0	+0.44%
2025-09-24	$2.32	$2.28	$0.04	35,170,247.0	-1.29%
2025-09-23	$2.34	$2.28	$0.06	57,482,654.0	+2.20%
2025-09-22	$2.29	$2.27	$0.02	27,234,697.0	-1.30%
2025-09-19	$2.32	$2.27	$0.05	56,252,838.0	+0.00%
2025-09-18	$2.35	$2.29	$0.06	44,732,820.0	-2.54%
2025-09-17	$2.40	$2.35	$0.045	41,235,167.0	+0.00%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.24	$2.10	$0.14	512,082,043.0	+0.00%
2025-09	$2.40	$2.11	$0.29	923,245,084.0	-0.45%
2025-08	$2.30	$2.15	$0.15	499,598,327.0	+2.75%
2025-07	$2.51	$2.15	$0.36	683,863,139.0	-9.54%
2025-06	$2.52	$2.30	$0.22	698,835,978.0	-1.23%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

STZ

$139.32

0.31%

FMX

$95.37

2.54%

TAP

$47.04

1.44%

CCU

$12.34

1.65%

SAM

$225.72

0.95%