2.47
price down icon0.80%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.49 $2.45 $0.04 8,251,170.0 -0.80%
2025-07-02 $2.51 $2.42 $0.09 36,011,036.0 +2.89%
2025-07-01 $2.42 $2.37 $0.05 26,804,129.0 +0.41%
2025-06-30 $2.42 $2.35 $0.07 48,240,925.0 +2.12%
2025-06-27 $2.38 $2.33 $0.05 38,587,260.0 -0.42%
2025-06-26 $2.39 $2.35 $0.04 31,128,629.0 +2.16%
2025-06-25 $2.38 $2.30 $0.085 63,093,110.0 -3.33%
2025-06-24 $2.45 $2.40 $0.05 50,632,190.0 -0.83%
2025-06-23 $2.44 $2.40 $0.04 28,112,537.0 +1.26%
2025-06-20 $2.42 $2.38 $0.04 23,373,282.0 -0.83%
2025-06-18 $2.42 $2.39 $0.03 32,370,412.0 +0.42%
2025-06-17 $2.46 $2.39 $0.07 40,187,556.0 -1.23%
2025-06-16 $2.48 $2.43 $0.05 46,235,187.0 -0.41%
2025-06-13 $2.44 $2.42 $0.025 49,321,712.0 -0.41%
2025-06-12 $2.48 $2.44 $0.04 27,462,353.0 -1.21%
2025-06-11 $2.49 $2.43 $0.06 38,870,939.0 +1.22%
2025-06-10 $2.52 $2.44 $0.08 40,891,662.0 -1.21%
2025-06-09 $2.49 $2.46 $0.03 25,787,554.0 -0.40%
2025-06-06 $2.51 $2.45 $0.06 30,146,883.0 +1.22%
2025-06-05 $2.50 $2.45 $0.05 26,087,708.0 -0.40%
2025-06-04 $2.51 $2.46 $0.05 21,479,254.0 -0.40%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.51 $2.37 $0.14 79,317,505.0 +2.49%
2025-06 $2.52 $2.30 $0.22 698,835,978.0 -1.23%
2025-05 $2.63 $2.43 $0.205 491,244,002.0 -3.56%
2025-04 $2.59 $2.14 $0.446 873,222,112.0 +8.58%
2025-03 $2.38 $2.06 $0.32 552,054,890.0 +12.56%
2025-02 $2.13 $1.80 $0.33 497,395,991.0 +11.89%
2025-01 $1.89 $1.76 $0.13 1,009,552,247.0 +0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.39 $1.85 $0.54 735,166,679.0 -12.74%
2024-11 $2.25 $2.05 $0.20 418,729,747.0 -2.75%
2024-10 $2.56 $2.18 $0.38 580,553,175.0 -10.66%
2024-09 $2.44 $2.26 $0.18 570,810,617.0 +7.49%
2024-08 $2.47 $2.02 $0.45 627,485,241.0 +10.19%
2024-07 $2.20 $2.02 $0.18 408,824,897.0 +0.49%
2024-06 $2.25 $2.01 $0.24 424,454,617.0 -7.66%
2024-05 $2.47 $2.17 $0.30 336,509,174.0 -4.31%
2024-04 $2.51 $2.23 $0.28 288,929,463.0 -6.45%
2024-03 $2.58 $2.44 $0.14 306,023,784.0 -0.40%
2024-02 $2.72 $2.46 $0.26 232,486,528.0 -4.96%
2024-01 $2.82 $2.61 $0.21 156,390,461.0 -6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.78 $0.22 149,487,262.0 +2.19%
2023-11 $2.83 $2.52 $0.31 254,203,297.0 +8.30%
2023-10 $2.72 $2.42 $0.30 237,120,194.0 -1.94%
2023-09 $2.83 $2.51 $0.32 302,913,478.0 -6.86%
2023-08 $3.13 $2.76 $0.368 258,981,253.0 -11.22%
2023-07 $3.22 $2.94 $0.2799 275,805,451.0 -1.89%
2023-06 $3.23 $2.79 $0.44 305,681,983.0 +13.98%
2023-05 $2.99 $2.76 $0.23 311,794,009.0 -0.36%
2023-04 $3.00 $2.75 $0.245 276,369,481.0 -0.71%
2023-03 $2.91 $2.48 $0.43 518,243,785.0 +10.59%
2023-02 $2.64 $2.40 $0.24 568,423,934.0 -4.14%
2023-01 $2.78 $2.55 $0.23 515,399,828.0 -2.21%
beverages_brewers FMX
$105.70
price down icon 0.46%
beverages_brewers STZ
$172.32
price down icon 0.89%
beverages_brewers TAP
$49.44
price down icon 0.20%
beverages_brewers SAM
$201.08
price down icon 2.05%
beverages_brewers CCU
$13.48
price up icon 2.12%
Capitalizzazione:     |  Volume (24 ore):