Ambev S A Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$2.49	$2.45	$0.04	8,251,170.0	-0.80%
2025-07-02	$2.51	$2.42	$0.09	36,011,036.0	+2.89%
2025-07-01	$2.42	$2.37	$0.05	26,804,129.0	+0.41%
2025-06-30	$2.42	$2.35	$0.07	48,240,925.0	+2.12%
2025-06-27	$2.38	$2.33	$0.05	38,587,260.0	-0.42%
2025-06-26	$2.39	$2.35	$0.04	31,128,629.0	+2.16%
2025-06-25	$2.38	$2.30	$0.085	63,093,110.0	-3.33%
2025-06-24	$2.45	$2.40	$0.05	50,632,190.0	-0.83%
2025-06-23	$2.44	$2.40	$0.04	28,112,537.0	+1.26%
2025-06-20	$2.42	$2.38	$0.04	23,373,282.0	-0.83%
2025-06-18	$2.42	$2.39	$0.03	32,370,412.0	+0.42%
2025-06-17	$2.46	$2.39	$0.07	40,187,556.0	-1.23%
2025-06-16	$2.48	$2.43	$0.05	46,235,187.0	-0.41%
2025-06-13	$2.44	$2.42	$0.025	49,321,712.0	-0.41%
2025-06-12	$2.48	$2.44	$0.04	27,462,353.0	-1.21%
2025-06-11	$2.49	$2.43	$0.06	38,870,939.0	+1.22%
2025-06-10	$2.52	$2.44	$0.08	40,891,662.0	-1.21%
2025-06-09	$2.49	$2.46	$0.03	25,787,554.0	-0.40%
2025-06-06	$2.51	$2.45	$0.06	30,146,883.0	+1.22%
2025-06-05	$2.50	$2.45	$0.05	26,087,708.0	-0.40%
2025-06-04	$2.51	$2.46	$0.05	21,479,254.0	-0.40%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.51	$2.37	$0.14	79,317,505.0	+2.49%
2025-06	$2.52	$2.30	$0.22	698,835,978.0	-1.23%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

FMX

$105.70

0.46%

STZ

$172.32

0.89%

TAP

$49.44

0.20%

SAM

$201.08

2.05%

CCU

$13.48

2.12%