48.28
price up icon1.60%   0.76
pre-market  Pre-mercato:  48.50   0.22   +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Abm Industries Inc (ABM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $48.68 $47.70 $0.98 818,480.0 +1.60%
2025-07-01 $48.23 $47.01 $1.22 558,128.0 +0.66%
2025-06-30 $47.24 $46.34 $0.90 1,051,486.0 +1.79%
2025-06-27 $46.63 $45.77 $0.865 918,204.0 +1.33%
2025-06-26 $45.80 $44.46 $1.34 481,052.0 +2.97%
2025-06-25 $45.09 $44.44 $0.655 447,557.0 -1.31%
2025-06-24 $45.34 $44.61 $0.7275 440,867.0 +0.81%
2025-06-23 $44.71 $43.46 $1.25 455,873.0 +2.81%
2025-06-20 $44.31 $43.41 $0.90 564,017.0 -1.25%
2025-06-18 $44.65 $43.99 $0.66 428,444.0 -0.41%
2025-06-17 $45.01 $44.06 $0.9449 461,229.0 -1.49%
2025-06-16 $45.33 $44.64 $0.69 528,725.0 -0.16%
2025-06-13 $46.12 $44.72 $1.40 659,894.0 -3.00%
2025-06-12 $46.75 $46.00 $0.7532 525,020.0 -0.15%
2025-06-11 $48.08 $46.32 $1.76 690,054.0 -2.95%
2025-06-10 $48.31 $47.25 $1.06 761,211.0 -0.93%
2025-06-09 $49.61 $47.68 $1.93 1,165,570.0 +3.52%
2025-06-06 $49.70 $43.40 $6.30 3,245,603.0 -9.07%
2025-06-05 $52.06 $50.30 $1.76 636,131.0 -2.04%
2025-06-04 $52.94 $52.31 $0.63 431,815.0 -0.74%
2025-06-03 $52.83 $52.16 $0.67 314,176.0 +1.03%

Abm Industries Inc Stock (ABM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abm Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abm Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.68 $47.01 $1.67 2,195,088.0 +2.27%
2025-06 $52.94 $43.40 $9.54 14,590,105.0 -10.33%
2025-05 $52.80 $48.42 $4.38 6,478,630.0 +8.02%
2025-04 $49.42 $40.85 $8.57 15,215,419.0 +2.91%
2025-03 $54.90 $44.42 $10.48 11,928,328.0 -12.83%
2025-02 $54.72 $51.91 $2.80 5,026,978.0 +1.82%
2025-01 $54.22 $49.69 $4.53 5,965,204.0 +4.26%

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.93 $49.21 $8.72 7,573,798.0 -10.13%
2024-11 $59.15 $52.85 $6.30 5,247,536.0 +7.75%
2024-10 $55.03 $50.65 $4.38 8,384,362.0 +0.57%
2024-09 $59.78 $48.59 $11.20 15,442,956.0 -7.68%
2024-08 $57.23 $51.67 $5.56 6,363,294.0 +2.86%
2024-07 $56.30 $48.72 $7.58 9,087,434.0 +9.87%
2024-06 $52.69 $47.04 $5.65 18,570,593.0 +6.98%
2024-05 $48.83 $43.88 $4.95 8,086,979.0 +8.17%
2024-04 $45.19 $42.63 $2.56 10,202,491.0 -2.06%
2024-03 $44.98 $40.50 $4.48 14,007,746.0 +8.01%
2024-02 $42.23 $39.64 $2.59 9,797,135.0 +1.27%
2024-01 $44.95 $40.62 $4.33 8,723,345.0 -9.01%

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.05 $40.91 $12.14 12,642,175.0 +9.37%
2023-11 $42.06 $38.48 $3.58 7,608,396.0 +4.19%
2023-10 $44.35 $38.91 $5.44 8,724,173.0 -1.67%
2023-09 $46.12 $37.61 $8.52 13,491,607.0 -11.91%
2023-08 $46.95 $44.57 $2.38 6,141,915.0 -1.86%
2023-07 $46.54 $40.58 $5.96 13,861,977.0 +8.51%
2023-06 $49.26 $40.40 $8.86 11,244,098.0 -3.42%
2023-05 $44.98 $41.27 $3.71 5,375,600.0 +3.71%
2023-04 $45.21 $40.77 $4.44 4,962,208.0 -5.25%
2023-03 $48.98 $41.80 $7.18 9,595,037.0 -7.17%
2023-02 $49.58 $46.29 $3.29 5,239,038.0 +3.20%
2023-01 $46.92 $44.01 $2.91 5,321,712.0 +5.61%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):