Abm Industries Inc (ABM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ABM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abm Industries Inc (ABM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$51.29	$48.14	$3.15	712,258.0	-1.35%
2026-09-09	$50.90	$48.70	$2.20	1,081,328.0	-1.70%
2026-09-08	$50.95	$45.77	$5.18	1,003,559.0	+7.55%
2026-09-04	$47.23	$46.76	$0.47	367,578.0	-0.38%
2026-09-03	$47.27	$46.50	$0.77	362,856.0	+1.66%
2026-09-02	$46.95	$46.14	$0.8099	376,806.0	+0.11%
2026-09-01	$46.88	$46.22	$0.655	357,052.0	-0.47%
2026-08-31	$47.09	$46.25	$0.835	412,139.0	-1.21%
2026-08-28	$47.98	$47.16	$0.825	316,195.0	+0.11%
2026-08-27	$47.65	$47.05	$0.6088	336,942.0	-1.30%
2026-08-26	$48.06	$46.77	$1.30	451,016.0	+2.53%
2026-08-25	$46.91	$46.23	$0.675	295,167.0	-0.58%
2026-08-24	$47.55	$46.77	$0.775	413,062.0	+0.11%
2026-08-21	$47.44	$46.77	$0.675	355,440.0	-0.62%
2026-08-20	$47.52	$46.38	$1.14	624,598.0	-0.25%
2026-08-19	$47.81	$47.18	$0.63	245,653.0	+0.25%
2026-08-18	$48.26	$47.07	$1.19	350,448.0	-1.30%
2026-08-17	$48.05	$47.16	$0.89	278,149.0	-0.85%
2026-08-14	$48.32	$47.82	$0.50	245,459.0	+0.02%
2026-08-13	$49.11	$47.87	$1.24	242,065.0	-0.64%
2026-08-12	$48.55	$47.75	$0.805	306,695.0	+0.31%

Abm Industries Inc Stock (ABM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abm Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abm Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$51.29	$45.77	$5.52	4,973,695.0	+5.23%
2026-08	$49.44	$46.23	$3.20	7,452,583.0	-2.63%
2026-07	$49.80	$43.61	$6.19	9,060,557.0	+8.25%
2026-06	$47.00	$38.40	$8.60	17,908,073.0	+13.26%
2026-05	$41.39	$38.11	$3.28	8,061,248.0	-4.26%
2026-04	$41.19	$37.58	$3.61	9,171,108.0	+5.92%
2026-03	$44.92	$36.96	$7.96	16,323,429.0	-13.44%
2026-02	$47.88	$42.59	$5.29	8,814,644.0	-3.34%
2026-01	$46.60	$42.05	$4.55	14,136,505.0	+8.84%

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.12	$41.42	$8.70	17,861,493.0	-0.70%
2025-11	$43.86	$40.00	$3.86	9,606,338.0	+0.00%
2025-10	$47.16	$42.10	$5.06	10,527,599.0	-6.76%
2025-09	$49.14	$44.06	$5.08	15,258,917.0	-6.20%
2025-08	$49.94	$45.28	$4.66	8,654,738.0	+6.59%
2025-07	$49.66	$45.92	$3.73	10,767,558.0	-2.29%
2025-06	$52.94	$43.40	$9.54	14,590,105.0	-10.33%
2025-05	$52.80	$48.42	$4.38	6,478,630.0	+8.02%
2025-04	$49.42	$40.85	$8.57	15,215,419.0	+2.91%
2025-03	$54.90	$44.42	$10.48	11,928,328.0	-12.83%
2025-02	$54.72	$51.91	$2.80	5,026,978.0	+1.82%
2025-01	$54.22	$49.69	$4.53	5,965,204.0	+4.26%

Abm Industries Inc Storia dei prezzi delle azioni (ABM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.93	$49.21	$8.72	7,573,798.0	-10.13%
2024-11	$59.15	$52.85	$6.30	5,247,536.0	+7.75%
2024-10	$55.03	$50.65	$4.38	8,384,362.0	+0.57%
2024-09	$59.78	$48.59	$11.20	15,442,956.0	-7.68%
2024-08	$57.23	$51.67	$5.56	6,363,294.0	+2.86%
2024-07	$56.30	$48.72	$7.58	9,087,434.0	+9.87%
2024-06	$52.69	$47.04	$5.65	18,570,593.0	+6.98%
2024-05	$48.83	$43.88	$4.95	8,086,979.0	+8.17%
2024-04	$45.19	$42.63	$2.56	10,202,491.0	-2.06%
2024-03	$44.98	$40.50	$4.48	14,007,746.0	+8.01%
2024-02	$42.23	$39.64	$2.59	9,797,135.0	+1.27%
2024-01	$44.95	$40.62	$4.33	8,723,345.0	-9.01%