loading

Storico Dei Prezzi Delle Azioni Di Acumen Pharmaceuticals Inc (ABOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.16 $1.13 $0.03 51,430.0 +1.33%
2025-07-02 $1.16 $1.10 $0.0556 167,165.0 +1.80%
2025-07-01 $1.17 $1.10 $0.065 198,740.0 -4.31%
2025-06-30 $1.18 $1.13 $0.05 344,710.0 +3.57%
2025-06-27 $1.22 $1.12 $0.10 5,665,779.0 -7.44%
2025-06-26 $1.26 $1.21 $0.0529 213,758.0 -1.63%
2025-06-25 $1.26 $1.21 $0.05 335,848.0 -2.38%
2025-06-24 $1.28 $1.20 $0.0845 276,994.0 +2.44%
2025-06-23 $1.26 $1.15 $0.11 566,584.0 +2.50%
2025-06-20 $1.22 $1.15 $0.07 382,900.0 -1.64%
2025-06-18 $1.31 $1.18 $0.13 531,525.0 +0.00%
2025-06-17 $1.25 $1.15 $0.10 547,118.0 +7.02%
2025-06-16 $1.16 $1.05 $0.11 189,123.0 +6.54%
2025-06-13 $1.12 $1.06 $0.06 199,260.0 -6.14%
2025-06-12 $1.16 $1.10 $0.055 171,702.0 +0.00%
2025-06-11 $1.20 $1.10 $0.10 229,582.0 -3.39%
2025-06-10 $1.28 $1.17 $0.11 264,481.0 -7.09%
2025-06-09 $1.28 $1.19 $0.09 461,178.0 +5.83%
2025-06-06 $1.21 $1.06 $0.15 383,414.0 +12.15%
2025-06-05 $1.09 $1.03 $0.06 174,467.0 +0.00%
2025-06-04 $1.07 $1.00 $0.07 246,646.0 +2.88%
2025-06-03 $1.06 $1.00 $0.06 336,214.0 +4.00%

Acumen Pharmaceuticals Inc Stock (ABOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acumen Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acumen Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.17 $1.10 $0.065 417,335.0 -1.29%
2025-06 $1.31 $1.00 $0.31 11,630,640.0 +13.73%
2025-05 $1.15 $0.9586 $0.1914 4,144,288.0 -9.73%
2025-04 $1.17 $0.8551 $0.3149 5,472,361.0 +2.73%
2025-03 $1.48 $1.06 $0.42 4,111,887.0 -14.06%
2025-02 $1.55 $1.24 $0.315 4,700,525.0 -14.67%
2025-01 $1.95 $1.50 $0.45 6,315,647.0 -12.79%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.41 $1.69 $0.72 7,474,567.0 -22.91%
2024-11 $3.36 $2.18 $1.18 4,155,002.0 -21.18%
2024-10 $3.14 $2.21 $0.93 4,703,209.0 +16.13%
2024-09 $2.81 $2.15 $0.6589 3,364,447.0 -9.49%
2024-08 $3.28 $2.41 $0.87 4,036,897.0 -16.97%
2024-07 $3.60 $2.23 $1.37 9,396,046.0 +36.36%
2024-06 $2.98 $2.08 $0.905 13,293,477.0 -17.69%
2024-05 $3.92 $2.90 $1.02 4,343,381.0 -8.70%
2024-04 $4.06 $3.07 $0.99 5,024,106.0 -20.49%
2024-03 $5.09 $3.31 $1.78 8,617,388.0 -6.03%
2024-02 $4.43 $2.89 $1.54 7,056,762.0 +35.53%
2024-01 $4.59 $3.15 $1.44 9,810,368.0 -17.19%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.96 $2.37 $1.59 10,034,893.0 +60.00%
2023-11 $2.53 $1.81 $0.7199 12,121,633.0 +28.34%
2023-10 $4.60 $1.84 $2.76 11,486,129.0 -54.94%
2023-09 $6.30 $4.00 $2.30 5,680,535.0 -31.06%
2023-08 $7.62 $5.90 $1.72 11,893,784.0 -18.65%
2023-07 $11.31 $4.70 $6.61 54,196,938.0 +53.85%
2023-06 $6.48 $4.57 $1.91 3,063,231.0 -2.43%
2023-05 $6.67 $3.58 $3.09 6,734,664.0 +27.72%
2023-04 $4.45 $3.52 $0.93 2,338,789.0 -4.93%
2023-03 $5.74 $3.74 $2.00 2,117,956.0 -22.96%
2023-02 $6.83 $5.10 $1.74 1,425,934.0 -19.79%
2023-01 $6.66 $5.02 $1.64 1,451,989.0 +21.67%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):