7.76
price up icon1.31%   0.10
pre-market  Pre-mercato:  7.76  
loading

Storico Dei Prezzi Delle Azioni Di Abivax Adr (ABVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.13 $7.71 $0.42 206,620.0 +1.31%
2025-07-01 $7.83 $7.41 $0.42 402,268.0 +0.13%
2025-06-30 $8.06 $7.52 $0.54 487,212.0 +3.38%
2025-06-27 $7.59 $7.24 $0.35 241,782.0 +3.06%
2025-06-26 $7.24 $6.89 $0.3455 146,918.0 +1.84%
2025-06-25 $7.15 $6.52 $0.63 180,531.0 +6.02%
2025-06-24 $6.75 $6.20 $0.5499 212,776.0 +8.84%
2025-06-23 $6.16 $5.69 $0.47 239,576.0 +2.35%
2025-06-20 $6.19 $5.88 $0.3075 334,179.0 -1.32%
2025-06-18 $6.13 $5.75 $0.38 186,573.0 -0.17%
2025-06-17 $6.66 $6.00 $0.66 312,863.0 -9.82%
2025-06-16 $6.91 $6.57 $0.335 306,289.0 -3.72%
2025-06-13 $7.03 $6.58 $0.445 496,860.0 -0.57%
2025-06-12 $7.64 $6.92 $0.715 97,905.0 -5.39%
2025-06-11 $7.73 $7.20 $0.53 94,747.0 -5.72%
2025-06-10 $7.91 $7.61 $0.3014 184,566.0 +0.90%
2025-06-09 $8.31 $7.59 $0.715 217,734.0 -4.76%
2025-06-06 $8.57 $8.15 $0.4244 121,239.0 +0.49%
2025-06-05 $8.25 $7.88 $0.3666 249,294.0 +1.12%
2025-06-04 $8.61 $7.89 $0.7178 394,259.0 +4.13%
2025-06-03 $7.88 $6.44 $1.44 608,656.0 +21.89%

Abivax Adr Stock (ABVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abivax Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abivax Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abivax Adr Storia dei prezzi delle azioni (ABVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.13 $7.41 $0.72 815,508.0 +1.44%
2025-06 $8.61 $5.69 $2.92 5,400,327.0 +27.08%
2025-05 $7.83 $5.59 $2.24 3,911,243.0 -15.45%
2025-04 $7.97 $4.77 $3.20 2,991,535.0 +13.92%
2025-03 $8.47 $5.60 $2.87 6,657,889.0 -18.62%
2025-02 $8.14 $5.55 $2.59 2,862,429.0 +28.64%
2025-01 $7.53 $5.50 $2.04 2,764,441.0 -18.44%

Abivax Adr Storia dei prezzi delle azioni (ABVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.02 $6.65 $2.37 3,493,925.0 -17.35%
2024-11 $11.02 $8.23 $2.79 2,128,670.0 -17.34%
2024-10 $11.37 $8.75 $2.62 4,015,784.0 -10.42%
2024-09 $13.10 $10.85 $2.25 1,600,968.0 -9.36%
2024-08 $13.17 $10.77 $2.40 1,825,256.0 +7.62%
2024-07 $14.16 $11.54 $2.62 1,692,363.0 -10.67%
2024-06 $14.71 $12.39 $2.31 723,581.0 -5.57%
2024-05 $15.43 $12.22 $3.21 1,219,151.0 -6.67%
2024-04 $16.63 $13.60 $3.03 1,207,665.0 +4.90%
2024-03 $17.02 $12.84 $4.18 1,676,407.0 +5.15%
2024-02 $15.16 $11.51 $3.65 1,466,187.0 +3.19%
2024-01 $14.03 $10.42 $3.61 4,207,525.0 +23.18%

Abivax Adr Storia dei prezzi delle azioni (ABVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.40 $9.50 $1.90 2,630,425.0 +5.42%
2023-11 $11.48 $8.91 $2.57 6,703,252.0 +10.33%
2023-10 $9.47 $8.00 $1.48 2,382,960.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):