4.785
price down icon0.42%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Aurora Cannabis Inc. (ACB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.83 $4.72 $0.11 423,860.0 -0.42%
2025-07-24 $4.93 $4.80 $0.1287 523,838.0 -1.43%
2025-07-23 $4.94 $4.87 $0.0717 405,131.0 -3.37%
2025-07-22 $5.05 $4.70 $0.35 2,171,735.0 +7.45%
2025-07-21 $4.75 $4.54 $0.2071 1,151,906.0 +3.75%
2025-07-18 $4.61 $4.53 $0.08 494,906.0 -0.44%
2025-07-17 $4.57 $4.42 $0.15 665,982.0 +1.56%
2025-07-16 $4.52 $4.42 $0.105 453,624.0 -0.22%
2025-07-15 $4.62 $4.45 $0.17 692,267.0 -1.97%
2025-07-14 $4.64 $4.49 $0.1513 706,980.0 +2.00%
2025-07-11 $4.67 $4.47 $0.195 862,139.0 -4.26%
2025-07-10 $4.84 $4.50 $0.3392 1,415,095.0 +2.63%
2025-07-09 $4.68 $4.53 $0.16 985,377.0 +0.22%
2025-07-08 $4.60 $4.44 $0.16 1,422,112.0 +2.93%
2025-07-07 $4.58 $4.39 $0.195 968,962.0 -2.42%
2025-07-03 $4.61 $4.49 $0.12 708,073.0 +1.57%
2025-07-02 $4.49 $4.26 $0.23 1,135,936.0 +3.95%
2025-07-01 $4.41 $4.20 $0.21 875,662.0 +1.42%
2025-06-30 $4.29 $4.13 $0.165 1,360,235.0 +2.17%
2025-06-27 $4.31 $4.09 $0.22 1,272,814.0 -2.58%
2025-06-26 $4.31 $3.93 $0.38 2,283,900.0 +8.67%
2025-06-25 $4.04 $3.91 $0.135 1,626,338.0 -1.51%

Aurora Cannabis Inc. Stock (ACB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aurora Cannabis Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aurora Cannabis Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.05 $4.20 $0.85 16,063,585.0 +12.97%
2025-06 $6.25 $3.87 $2.38 32,416,140.0 -20.00%
2025-05 $5.72 $4.54 $1.18 16,862,425.0 +14.22%
2025-04 $5.00 $3.75 $1.25 22,744,560.0 +5.69%
2025-03 $5.29 $4.20 $1.09 23,345,063.0 -13.92%
2025-02 $6.91 $3.42 $3.49 137,064,966.0 +39.73%
2025-01 $4.85 $3.64 $1.21 14,366,872.0 -14.12%

Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.75 $4.01 $0.735 12,639,994.0 -7.69%
2024-11 $6.15 $4.11 $2.04 25,185,693.0 -16.05%
2024-10 $6.32 $5.14 $1.18 20,245,545.0 -7.82%
2024-09 $6.28 $5.28 $1.00 14,965,101.0 -3.29%
2024-08 $7.20 $5.10 $2.10 33,881,379.0 -1.14%
2024-07 $6.54 $4.46 $2.08 33,934,788.0 +33.12%
2024-06 $6.34 $4.57 $1.77 21,613,305.0 -25.36%
2024-05 $8.65 $6.02 $2.63 92,900,695.0 -32.94%
2024-04 $9.35 $4.15 $5.20 326,659,407.0 +110.25%
2024-03 $4.99 $2.84 $2.15 79,148,412.0 +39.81%
2024-02 $4.39 $3.12 $1.28 19,340,371.7 -17.39%
2024-01 $5.00 $3.80 $1.20 12,185,322.7 -20.18%

Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.25 $4.51 $0.74 15,969,095.1 +3.52%
2023-11 $5.20 $4.23 $0.965 12,416,969.3 +4.24%
2023-10 $5.84 $4.10 $1.74 19,127,739.3 -24.56%
2023-09 $11.50 $4.51 $6.99 104,596,564.2 +21.82%
2023-08 $5.90 $4.34 $1.56 10,274,449.6 -14.66%
2023-07 $5.97 $4.82 $1.15 10,387,808.6 +5.26%
2023-06 $6.19 $4.90 $1.29 6,860,159.0 +5.05%
2023-05 $7.00 $5.00 $2.00 7,413,749.0 -15.18%
2023-04 $7.10 $5.60 $1.50 5,488,528.7 -13.95%
2023-03 $8.60 $6.55 $2.05 9,509,313.9 -16.49%
2023-02 $12.05 $8.33 $3.72 13,771,143.1 -19.71%
2023-01 $10.70 $8.50 $2.20 14,847,211.6 +12.72%
$71.72
price up icon 0.64%
$14.77
price up icon 0.60%
$9.405
price up icon 0.53%
drug_manufacturers_specialty_generic RDY
$14.62
price down icon 0.68%
$131.81
price up icon 0.20%
$305.24
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):