12.03
price up icon0.08%   0.010
after-market Dopo l'orario di chiusura: 12.03
loading

Storico Dei Prezzi Delle Azioni Di Accel Entertainment Inc (ACEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.03 $11.87 $0.16 206,109.0 +0.08%
2025-07-01 $12.13 $11.73 $0.40 245,637.0 +2.12%
2025-06-30 $11.93 $11.71 $0.22 230,401.0 -1.09%
2025-06-27 $11.93 $11.77 $0.155 430,674.0 +0.59%
2025-06-26 $11.85 $11.55 $0.30 325,467.0 +1.63%
2025-06-25 $11.77 $11.63 $0.135 147,774.0 -0.77%
2025-06-24 $11.74 $11.60 $0.145 256,442.0 +2.00%
2025-06-23 $11.50 $11.21 $0.285 275,718.0 +1.95%
2025-06-20 $11.39 $11.22 $0.17 413,691.0 +0.09%
2025-06-18 $11.34 $11.19 $0.15 219,187.0 +0.54%
2025-06-17 $11.26 $11.01 $0.2508 291,109.0 -0.27%
2025-06-16 $11.39 $11.21 $0.18 258,783.0 -0.09%
2025-06-13 $11.61 $11.23 $0.375 233,943.0 -3.85%
2025-06-12 $11.72 $11.34 $0.38 230,635.0 +0.69%
2025-06-11 $11.77 $11.59 $0.1768 316,531.0 -0.34%
2025-06-10 $11.68 $11.45 $0.23 242,630.0 +1.92%
2025-06-09 $11.46 $11.30 $0.16 238,303.0 +1.42%
2025-06-06 $11.30 $11.03 $0.269 216,819.0 +1.44%
2025-06-05 $11.24 $11.03 $0.215 328,834.0 -0.98%
2025-06-04 $11.32 $11.21 $0.105 163,760.0 -0.44%
2025-06-03 $11.33 $11.18 $0.155 241,076.0 +0.36%

Accel Entertainment Inc Stock (ACEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accel Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accel Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.13 $11.73 $0.40 657,855.0 +2.21%
2025-06 $11.93 $11.01 $0.92 5,370,071.0 +4.90%
2025-05 $11.91 $10.25 $1.66 7,322,535.0 +8.93%
2025-04 $11.56 $9.02 $2.54 11,862,101.0 +3.83%
2025-03 $10.96 $9.61 $1.36 7,497,930.0 -7.89%
2025-02 $12.62 $10.13 $2.48 6,755,812.0 -4.44%
2025-01 $11.56 $10.08 $1.48 4,645,343.0 +5.52%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.96 $10.39 $2.57 6,089,930.0 -8.56%
2024-11 $12.26 $10.88 $1.37 4,543,034.0 +4.71%
2024-10 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
2024-09 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
2024-08 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
2024-07 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
2024-06 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
2024-05 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
2024-04 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
2024-03 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
2024-02 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
2024-01 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
2023-11 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
2023-10 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
2023-09 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
2023-08 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
2023-07 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
2023-06 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
2023-05 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
2023-04 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
2023-03 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
2023-02 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
2023-01 $9.25 $7.77 $1.48 3,326,451.0 +19.74%
gambling RSI
$14.92
price up icon 0.13%
$11.96
price up icon 0.00%
$8.35
price down icon 0.60%
$11.97
price up icon 28.07%
$10.92
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):