42.20

0.02% 0.01

Dopo l'orario di chiusura: 42.20

Aptus Collared Investment Opportunity Etf (ACIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aptus Collared Investment Opportunity Etf (ACIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.24	$41.78	$0.46	88,692.0	+0.02%
2026-04-01	$42.31	$42.07	$0.241	162,334.0	+0.55%
2026-03-31	$42.05	$41.45	$0.595	228,155.0	+1.84%
2026-03-30	$41.49	$41.13	$0.36	92,118.0	-0.43%
2026-03-27	$41.71	$41.31	$0.40	102,452.0	-1.00%
2026-03-26	$42.28	$41.80	$0.48	71,530.0	-1.28%
2026-03-25	$42.44	$42.26	$0.1799	83,728.0	+0.26%
2026-03-24	$42.35	$42.14	$0.212	71,428.0	-0.33%
2026-03-23	$42.60	$42.30	$0.31	157,589.0	+0.47%
2026-03-20	$42.43	$42.01	$0.42	274,832.0	-0.80%
2026-03-19	$42.58	$42.28	$0.295	199,888.0	-0.16%
2026-03-18	$42.95	$42.55	$0.3999	99,706.0	-0.88%
2026-03-17	$43.18	$42.96	$0.22	84,782.0	+0.00%
2026-03-16	$43.06	$42.89	$0.17	136,729.0	+0.68%
2026-03-13	$43.11	$42.66	$0.455	104,986.0	-0.44%
2026-03-12	$43.09	$42.83	$0.26	194,240.0	-1.04%
2026-03-11	$43.37	$43.15	$0.2199	178,843.0	-0.03%
2026-03-10	$43.55	$43.20	$0.355	191,963.0	-0.01%
2026-03-09	$43.36	$42.71	$0.6483	114,081.0	+0.56%

Aptus Collared Investment Opportunity Etf Stock (ACIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Collared Investment Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Collared Investment Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.31	$41.78	$0.531	339,718.0	+0.57%
2026-03	$43.66	$41.13	$2.53	2,982,919.0	-3.67%
2026-02	$44.10	$43.16	$0.935	3,626,997.0	-0.86%
2026-01	$44.28	$43.31	$0.9673	3,340,294.0	+0.55%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.32	$43.18	$1.14	2,635,162.0	-0.16%
2025-11	$44.35	$42.69	$1.66	2,557,560.0	+0.07%
2025-10	$44.69	$43.05	$1.63	2,878,842.0	+1.40%
2025-09	$43.64	$41.96	$1.68	2,555,237.0	+2.36%
2025-08	$42.69	$41.18	$1.51	2,685,779.0	+1.67%
2025-07	$42.22	$41.25	$0.9746	3,502,820.0	+0.81%
2025-06	$41.89	$40.07	$1.82	3,211,106.0	+3.01%
2025-05	$40.52	$38.51	$2.01	2,668,658.0	+4.36%
2025-04	$39.33	$35.83	$3.50	4,164,284.0	-0.47%
2025-03	$40.57	$38.16	$2.41	3,400,088.0	-4.39%
2025-02	$41.40	$39.93	$1.47	2,990,347.0	-1.23%
2025-01	$41.49	$39.56	$1.93	3,810,643.0	+1.81%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.44	$40.08	$1.36	3,831,510.0	-1.97%
2024-11	$41.19	$39.47	$1.72	2,994,017.0	+4.08%
2024-10	$40.51	$39.37	$1.14	3,746,291.0	-0.60%
2024-09	$39.92	$38.12	$1.80	3,697,686.0	+1.27%
2024-08	$39.33	$36.42	$2.91	3,489,167.0	+2.86%
2024-07	$38.87	$37.60	$1.27	2,136,465.0	+1.38%
2024-06	$38.04	$36.15	$1.89	2,532,902.0	+3.38%
2024-05	$36.74	$34.82	$1.92	3,226,120.0	+4.09%
2024-04	$36.07	$34.69	$1.38	5,310,695.0	-2.95%
2024-03	$36.10	$34.93	$1.17	2,151,894.0	+2.48%
2024-02	$35.33	$33.78	$1.54	1,741,997.0	+4.27%
2024-01	$34.17	$32.66	$1.51	1,801,882.0	+1.69%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98