loading

Storico Dei Prezzi Delle Azioni Di Aptus Collared Investment Opportunity Etf (ACIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.79 $41.53 $0.26 135,596.0 +0.77%
2025-07-02 $41.51 $41.31 $0.195 163,057.0 +0.14%
2025-07-01 $41.46 $41.25 $0.2146 211,344.0 -0.05%
2025-06-30 $41.62 $41.27 $0.3435 209,234.0 +0.44%
2025-06-27 $41.89 $41.06 $0.8264 173,262.0 +0.24%
2025-06-26 $41.21 $40.87 $0.34 179,303.0 +0.51%
2025-06-25 $40.98 $40.85 $0.13 149,778.0 +0.06%
2025-06-24 $40.95 $40.71 $0.2324 137,169.0 +0.50%
2025-06-23 $40.98 $40.31 $0.665 155,685.0 +0.74%
2025-06-20 $40.61 $40.34 $0.2637 144,868.0 -0.22%
2025-06-18 $40.70 $40.46 $0.24 144,522.0 -0.20%
2025-06-17 $40.75 $40.54 $0.2133 125,623.0 -0.49%
2025-06-16 $40.90 $40.68 $0.2188 125,398.0 +0.39%
2025-06-13 $40.83 $40.55 $0.275 114,942.0 -0.59%
2025-06-12 $40.95 $40.57 $0.38 139,546.0 +0.42%
2025-06-11 $40.86 $40.58 $0.28 261,237.0 -0.22%
2025-06-10 $40.80 $40.52 $0.28 98,291.0 +0.47%
2025-06-09 $40.70 $40.52 $0.18 499,678.0 -0.27%
2025-06-06 $40.76 $40.55 $0.21 82,452.0 +0.64%
2025-06-05 $40.73 $40.31 $0.4172 98,509.0 -0.32%
2025-06-04 $40.70 $40.51 $0.19 108,412.0 +0.00%
2025-06-03 $40.63 $40.26 $0.3672 129,138.0 +0.30%

Aptus Collared Investment Opportunity Etf Stock (ACIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Collared Investment Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Collared Investment Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.79 $41.25 $0.5446 509,997.0 +0.87%
2025-06 $41.89 $40.07 $1.82 3,211,106.0 +3.01%
2025-05 $40.52 $38.51 $2.01 2,668,658.0 +4.36%
2025-04 $39.33 $35.83 $3.50 4,164,284.0 -0.47%
2025-03 $40.57 $38.16 $2.41 3,400,088.0 -4.39%
2025-02 $41.40 $39.93 $1.47 2,990,347.0 -1.23%
2025-01 $41.49 $39.56 $1.93 3,810,643.0 +1.81%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.44 $40.08 $1.36 3,831,510.0 -1.97%
2024-11 $41.19 $39.47 $1.72 2,994,017.0 +4.08%
2024-10 $40.51 $39.37 $1.14 3,746,291.0 -0.60%
2024-09 $39.92 $38.12 $1.80 3,697,686.0 +1.27%
2024-08 $39.33 $36.42 $2.91 3,489,167.0 +2.86%
2024-07 $38.87 $37.60 $1.27 2,136,465.0 +1.38%
2024-06 $38.04 $36.15 $1.89 2,532,902.0 +3.38%
2024-05 $36.74 $34.82 $1.92 3,226,120.0 +4.09%
2024-04 $36.07 $34.69 $1.38 5,310,695.0 -2.95%
2024-03 $36.10 $34.93 $1.17 2,151,894.0 +2.48%
2024-02 $35.33 $33.78 $1.54 1,741,997.0 +4.27%
2024-01 $34.17 $32.66 $1.51 1,801,882.0 +1.69%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.53 $32.10 $1.43 1,758,211.0 +2.60%
2023-11 $32.40 $30.17 $2.23 2,193,733.0 +7.23%
2023-10 $31.00 $29.67 $1.33 1,980,215.0 +0.00%
exchange_traded_fund VTV
$179.63
price down icon 1.00%
exchange_traded_fund VUG
$442.40
price up icon 1.17%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.06%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):