2.004
price down icon1.49%   -0.016
 
loading

Storico Dei Prezzi Delle Azioni Di Ac Immune Sa (ACIU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.05 $1.99 $0.06 41,189.0 -0.99%
2025-07-02 $2.06 $1.97 $0.095 108,131.0 +2.02%
2025-07-01 $2.08 $1.65 $0.43 293,883.0 -2.46%
2025-06-30 $2.17 $1.99 $0.1789 106,882.0 +1.00%
2025-06-27 $2.11 $2.01 $0.10 129,670.0 -3.83%
2025-06-26 $2.15 $2.02 $0.1281 73,099.0 +0.97%
2025-06-25 $2.19 $2.01 $0.1799 148,304.0 -1.66%
2025-06-24 $2.15 $1.87 $0.28 246,043.0 +15.03%
2025-06-23 $1.96 $1.79 $0.17 75,990.0 -2.66%
2025-06-20 $1.98 $1.88 $0.10 88,054.0 -5.05%
2025-06-18 $2.10 $1.83 $0.27 209,467.0 +3.13%
2025-06-17 $1.99 $1.90 $0.09 61,128.0 -1.03%
2025-06-16 $1.96 $1.83 $0.13 70,544.0 -0.51%
2025-06-13 $2.05 $1.91 $0.145 134,135.0 -5.80%
2025-06-12 $2.11 $2.05 $0.057 67,532.0 -2.36%
2025-06-11 $2.21 $2.08 $0.13 66,335.0 -3.64%
2025-06-10 $2.23 $2.10 $0.1299 140,577.0 +4.76%
2025-06-09 $2.22 $2.01 $0.21 154,704.0 +2.94%
2025-06-06 $2.09 $1.74 $0.3486 427,971.0 +17.92%
2025-06-05 $1.73 $1.66 $0.07 70,416.0 +3.59%
2025-06-04 $1.73 $1.63 $0.1002 84,637.0 +1.21%
2025-06-03 $1.68 $1.60 $0.08 103,947.0 +0.30%

Ac Immune Sa Stock (ACIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ac Immune Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ac Immune Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.08 $1.65 $0.43 443,203.0 -1.48%
2025-06 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
2025-05 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
2025-04 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):