7.6849
price up icon0.98%   0.0749
 
loading

Storico Dei Prezzi Delle Azioni Di Aclarion Inc (ACON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $7.68 $7.30 $0.3849 5,598.0 +0.98%
2025-07-01 $7.73 $7.40 $0.33 12,627.0 +1.13%
2025-06-30 $8.19 $7.20 $0.9888 57,604.0 +3.51%
2025-06-27 $7.39 $7.09 $0.30 9,205.0 +1.25%
2025-06-26 $7.27 $7.00 $0.27 8,278.0 +1.37%
2025-06-25 $7.29 $7.00 $0.2915 8,325.0 +4.16%
2025-06-24 $7.14 $6.79 $0.3484 13,513.0 -4.36%
2025-06-23 $7.39 $6.99 $0.3994 10,124.0 -1.52%
2025-06-20 $7.62 $7.22 $0.405 18,545.0 -1.50%
2025-06-18 $7.38 $7.22 $0.163 5,366.0 -0.27%
2025-06-17 $7.60 $7.18 $0.42 10,907.0 +0.68%
2025-06-16 $7.60 $7.10 $0.4999 7,742.0 -1.88%
2025-06-13 $7.60 $7.17 $0.4301 18,450.0 +0.40%
2025-06-12 $7.75 $7.30 $0.45 14,725.0 -3.64%
2025-06-11 $7.86 $7.21 $0.65 32,760.0 +6.22%
2025-06-10 $7.24 $7.00 $0.2399 22,507.0 +1.54%
2025-06-09 $7.19 $6.92 $0.266 18,398.0 +3.78%
2025-06-06 $7.00 $6.52 $0.48 17,664.0 +1.71%
2025-06-05 $6.87 $6.55 $0.32 13,581.0 +1.42%
2025-06-04 $6.79 $6.48 $0.3093 22,058.0 +3.26%
2025-06-03 $6.80 $6.45 $0.35 27,727.0 -3.08%

Aclarion Inc Stock (ACON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aclarion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aclarion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.73 $7.30 $0.43 23,823.0 +2.12%
2025-06 $8.19 $6.30 $1.89 354,448.0 +16.13%
2025-05 $7.60 $6.25 $1.35 408,345.0 +1.41%
2025-04 $13.69 $6.20 $7.49 1,321,467.0 -40.83%
2025-03 $229.5 $9.75 $219.8 10,674,900.9 -88.06%
2025-02 $236.8 $65.70 $171.1 977,768.1 -52.82%
2025-01 $562.7 $0.7425 $561.9 79,247,308.4 +4,831%

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.51 $2.70 $2.81 960,881.5 -19.56%
2024-11 $5.60 $4.32 $1.28 201,809.7 -2.23%
2024-10 $6.44 $4.48 $1.96 449,152.3 +0.38%
2024-09 $5.65 $4.32 $1.33 408,913.5 -12.42%
2024-08 $8.63 $5.48 $3.15 480,708.9 -33.54%
2024-07 $9.34 $7.69 $1.64 245,938.7 +10.21%
2024-06 $9.99 $7.23 $2.76 531,590.8 -4.70%
2024-05 $9.58 $7.31 $2.28 369,814.1 -0.03%
2024-04 $18.63 $7.31 $11.32 4,745,575.7 -8.92%
2024-03 $13.23 $8.37 $4.86 888,767.9 -17.27%
2024-02 $67.50 $7.20 $60.29 729,315.3 -83.40%
2024-01 $182.2 $49.41 $132.8 2,668,234.4 -25.00%

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $199.8 $78.24 $121.5 153,117.9 -25.93%
2023-11 $153.4 $108.4 $44.93 11,598.3 -19.40%
2023-10 $267.3 $130.5 $136.9 10,548.9 +2.92%
2023-09 $216.0 $113.9 $102.1 2,791.1 -36.18%
2023-08 $310.6 $177.7 $132.9 1,520.9 -10.53%
2023-07 $337.0 $225.9 $111.0 2,053.0 -17.39%
2023-06 $691.2 $295.9 $395.3 79,394.6 -30.01%
2023-05 $656.6 $254.5 $402.1 42,212.7 +55.69%
2023-04 $1,023.8 $237.6 $786.2 189,637.6 -2.58%
2023-03 $414.7 $280.8 $133.9 942.4 -10.85%
2023-02 $423.4 $259.2 $164.2 1,804.1 +12.36%
2023-01 $367.2 $181.4 $185.7 2,300.8 +11.88%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):