Aclarion Inc (ACON)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aclarion Inc (ACON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.48	$2.35	$0.125	15,748.0	-2.46%
2026-10-01	$2.50	$2.43	$0.069	7,104.0	+1.24%
2026-09-30	$2.46	$2.40	$0.06	18,713.0	+1.26%
2026-09-29	$2.60	$2.32	$0.28	79,567.0	-2.46%
2026-09-28	$2.72	$2.39	$0.3299	74,523.0	-5.79%
2026-09-25	$2.71	$2.58	$0.135	28,005.0	-1.52%
2026-09-24	$2.68	$2.55	$0.1299	61,387.0	-10.54%
2026-09-23	$2.96	$2.56	$0.40	306,061.0	+11.79%
2026-09-22	$2.64	$2.48	$0.16	33,912.0	+6.91%
2026-09-21	$2.52	$2.46	$0.0599	10,931.0	-2.38%
2026-09-18	$2.64	$2.47	$0.168	15,727.0	-4.55%
2026-09-17	$2.64	$2.41	$0.2299	34,996.0	+3.53%
2026-09-16	$2.62	$2.51	$0.11	19,208.0	-2.67%
2026-09-15	$2.62	$2.52	$0.0965	9,542.0	+1.55%
2026-09-14	$2.63	$2.51	$0.1194	13,602.0	-0.77%
2026-09-11	$2.64	$2.55	$0.09	17,844.0	+2.36%
2026-09-10	$2.60	$2.40	$0.1999	85,200.0	+4.95%
2026-09-09	$2.45	$2.32	$0.1342	13,061.0	-0.82%
2026-09-08	$2.53	$2.34	$0.19	61,105.0	+3.83%
2026-09-04	$2.41	$2.26	$0.15	43,845.0	+2.62%
2026-09-03	$2.32	$2.25	$0.069	46,432.0	-0.87%

Aclarion Inc Stock (ACON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aclarion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aclarion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.50	$2.35	$0.149	38,600.0	-1.24%
2026-09	$2.96	$2.25	$0.71	1,077,798.0	+2.55%
2026-08	$2.83	$2.23	$0.60	1,432,850.0	+4.44%
2026-07	$3.17	$1.95	$1.22	897,711.0	-21.87%
2026-06	$3.61	$2.62	$0.9921	1,483,783.0	-12.20%
2026-05	$3.48	$2.88	$0.60	1,680,547.0	-1.20%
2026-04	$3.94	$2.97	$0.97	3,264,587.0	+1.53%
2026-03	$3.60	$2.63	$0.965	1,489,092.0	+19.34%
2026-02	$3.28	$2.34	$0.9399	1,750,023.0	-17.22%
2026-01	$9.36	$3.27	$6.08	49,055,723.0	-28.04%

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.09	$4.32	$3.77	2,350,981.0	-28.75%
2025-11	$7.86	$5.55	$2.31	233,576.0	-19.33%
2025-10	$12.03	$7.07	$4.96	7,367,655.0	+3.47%
2025-09	$9.57	$6.92	$2.66	349,176.0	+4.64%
2025-08	$7.75	$6.51	$1.24	222,974.0	+3.13%
2025-07	$7.99	$6.86	$1.13	247,286.0	-7.64%
2025-06	$8.19	$6.30	$1.89	354,448.0	+16.13%
2025-05	$7.60	$6.25	$1.35	408,345.0	+1.41%
2025-04	$13.69	$6.20	$7.49	1,321,467.0	-40.83%
2025-03	$229.5	$9.75	$219.8	10,674,900.9	-88.06%
2025-02	$236.8	$65.70	$171.1	977,768.1	-52.82%
2025-01	$562.7	$0.7425	$561.9	79,247,308.4	+4,831%

Aclarion Inc Storia dei prezzi delle azioni (ACON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.51	$2.70	$2.81	960,881.5	-19.56%
2024-11	$5.60	$4.32	$1.28	201,809.7	-2.23%
2024-10	$6.44	$4.48	$1.96	449,152.3	+0.38%
2024-09	$5.65	$4.32	$1.33	408,913.5	-12.42%
2024-08	$8.63	$5.48	$3.15	480,708.9	-33.54%
2024-07	$9.34	$7.69	$1.64	245,938.7	+10.21%
2024-06	$9.99	$7.23	$2.76	531,590.8	-4.70%
2024-05	$9.58	$7.31	$2.28	369,814.1	-0.03%
2024-04	$18.63	$7.31	$11.32	4,745,575.7	-8.92%
2024-03	$13.23	$8.37	$4.86	888,767.9	-17.27%
2024-02	$67.50	$7.20	$60.29	729,315.3	-83.40%
2024-01	$182.2	$49.41	$132.8	2,668,234.4	-25.00%