Virtus Diversified Income Convertible Fund (ACV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Diversified Income Convertible Fund (ACV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$27.20	$26.65	$0.5499	31,353.0	-0.41%
2026-02-12	$27.82	$26.74	$1.08	28,157.0	-3.44%
2026-02-11	$28.05	$27.79	$0.2599	45,272.0	+0.04%
2026-02-10	$28.03	$27.55	$0.48	35,505.0	-0.14%
2026-02-09	$27.95	$27.48	$0.4699	25,815.0	+2.23%
2026-02-06	$27.43	$27.10	$0.33	48,526.0	+0.29%
2026-02-05	$27.63	$27.10	$0.5342	33,375.0	-1.27%
2026-02-04	$27.95	$27.60	$0.35	26,179.0	-0.65%
2026-02-03	$28.27	$27.72	$0.5499	35,701.0	-0.64%
2026-02-02	$28.04	$27.75	$0.29	17,121.0	+0.25%
2026-01-30	$28.11	$27.80	$0.3141	30,851.0	-0.11%
2026-01-29	$28.25	$27.61	$0.64	28,648.0	-1.17%
2026-01-28	$28.26	$27.94	$0.32	30,368.0	+0.86%
2026-01-27	$28.09	$27.95	$0.145	20,772.0	+0.29%
2026-01-26	$28.10	$27.81	$0.29	25,778.0	-0.04%
2026-01-23	$27.99	$27.59	$0.3951	24,313.0	+0.47%
2026-01-22	$27.94	$27.68	$0.26	26,425.0	+1.20%
2026-01-21	$27.65	$27.19	$0.4563	19,527.0	+1.33%
2026-01-20	$27.35	$27.04	$0.31	19,367.0	-0.70%
2026-01-16	$27.64	$27.27	$0.365	32,268.0	-0.29%
2026-01-15	$27.50	$27.25	$0.25	24,894.0	+0.59%

Virtus Diversified Income Convertible Fund Stock (ACV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Diversified Income Convertible Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Diversified Income Convertible Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$28.27	$26.65	$1.62	358,357.0	-3.76%
2026-01	$29.04	$26.22	$2.82	552,496.0	+6.09%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.89	$25.30	$1.59	464,154.0	+1.81%
2025-11	$26.33	$24.40	$1.93	523,824.0	+0.89%
2025-10	$25.88	$23.91	$1.97	1,058,838.0	+6.89%
2025-09	$24.53	$22.94	$1.58	1,073,797.0	+4.56%
2025-08	$23.20	$22.27	$0.93	545,849.0	+1.77%
2025-07	$23.03	$22.32	$0.71	563,491.0	-1.05%
2025-06	$23.05	$21.74	$1.31	501,050.0	+3.95%
2025-05	$22.18	$20.10	$2.08	499,493.0	+7.89%
2025-04	$20.41	$17.00	$3.41	973,686.0	+2.05%
2025-03	$21.57	$19.47	$2.10	688,656.0	-6.85%
2025-02	$23.13	$21.27	$1.86	525,325.0	-6.33%
2025-01	$23.12	$21.60	$1.52	515,863.0	+4.42%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.39	$21.75	$1.64	602,966.0	-2.43%
2024-11	$22.78	$20.54	$2.24	673,844.0	+9.94%
2024-10	$21.80	$20.61	$1.19	762,385.0	-3.87%
2024-09	$21.54	$20.63	$0.9099	621,113.0	+0.47%
2024-08	$21.47	$19.57	$1.90	582,586.0	+2.66%
2024-07	$21.49	$20.10	$1.39	707,315.0	-1.95%
2024-06	$21.55	$20.47	$1.08	684,319.0	-0.09%
2024-05	$22.97	$20.67	$2.30	682,203.0	-3.37%
2024-04	$24.50	$21.50	$3.00	567,303.0	-8.23%
2024-03	$23.98	$21.91	$2.07	752,796.0	+6.63%
2024-02	$23.53	$22.10	$1.43	652,958.0	+0.09%
2024-01	$22.45	$20.66	$1.79	871,000.0	+6.96%

EVT

$26.39

0.34%

RVT

$18.37

2.11%

CLM

$8.04

0.37%

KYN

$13.77

1.25%

ETY

$14.93

0.54%

GDV

$29.08

0.10%