22.71
price up icon0.26%   0.06
after-market Dopo l'orario di chiusura: 22.68 -0.03 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Diversified Income Convertible Fund (ACV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $22.80 $22.63 $0.1688 12,017.0 +0.26%
2025-07-23 $22.68 $22.65 $0.0297 3,064.0 -0.40%
2025-07-22 $22.80 $22.61 $0.1937 17,530.0 +0.18%
2025-07-21 $22.84 $22.65 $0.19 22,715.0 +0.49%
2025-07-18 $22.82 $22.50 $0.3245 15,585.0 +0.09%
2025-07-17 $22.64 $22.39 $0.25 28,056.0 +0.58%
2025-07-16 $22.58 $22.32 $0.2595 15,787.0 -0.09%
2025-07-15 $22.59 $22.40 $0.19 19,409.0 -0.18%
2025-07-14 $22.68 $22.34 $0.34 54,584.0 -0.79%
2025-07-11 $22.81 $22.60 $0.2092 18,206.0 -0.79%
2025-07-10 $22.88 $22.71 $0.17 16,685.0 +0.48%
2025-07-09 $22.84 $22.68 $0.1599 22,429.0 +0.13%
2025-07-08 $22.90 $22.53 $0.37 21,790.0 +0.00%
2025-07-07 $23.03 $22.42 $0.61 45,215.0 +0.02%
2025-07-03 $22.99 $22.68 $0.31 54,024.0 +0.07%
2025-07-02 $23.03 $22.59 $0.44 37,006.0 -0.96%
2025-07-01 $22.96 $22.86 $0.1003 18,089.0 +0.13%
2025-06-30 $23.05 $22.81 $0.2388 44,627.0 +0.39%
2025-06-27 $22.99 $22.74 $0.2499 30,328.0 +0.40%
2025-06-26 $22.71 $22.36 $0.3458 30,326.0 +1.52%
2025-06-25 $22.46 $22.34 $0.118 21,598.0 +0.36%

Virtus Diversified Income Convertible Fund Stock (ACV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Diversified Income Convertible Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Diversified Income Convertible Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.03 $22.32 $0.71 434,208.0 -0.79%
2025-06 $23.05 $21.74 $1.31 501,050.0 +3.95%
2025-05 $22.18 $20.10 $2.08 499,493.0 +7.89%
2025-04 $20.41 $17.00 $3.41 973,686.0 +2.05%
2025-03 $21.57 $19.47 $2.10 688,656.0 -6.85%
2025-02 $23.13 $21.27 $1.86 525,325.0 -6.33%
2025-01 $23.12 $21.60 $1.52 515,863.0 +4.42%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.39 $21.75 $1.64 602,966.0 -2.43%
2024-11 $22.78 $20.54 $2.24 673,844.0 +9.94%
2024-10 $21.80 $20.61 $1.19 762,385.0 -3.87%
2024-09 $21.54 $20.63 $0.9099 621,113.0 +0.47%
2024-08 $21.47 $19.57 $1.90 582,586.0 +2.66%
2024-07 $21.49 $20.10 $1.39 707,315.0 -1.95%
2024-06 $21.55 $20.47 $1.08 684,319.0 -0.09%
2024-05 $22.97 $20.67 $2.30 682,203.0 -3.37%
2024-04 $24.50 $21.50 $3.00 567,303.0 -8.23%
2024-03 $23.98 $21.91 $2.07 752,796.0 +6.63%
2024-02 $23.53 $22.10 $1.43 652,958.0 +0.09%
2024-01 $22.45 $20.66 $1.79 871,000.0 +6.96%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.00 $19.60 $1.40 863,589.0 +6.01%
2023-11 $19.83 $17.43 $2.40 689,498.0 +13.80%
2023-10 $18.99 $16.82 $2.17 667,294.0 -6.81%
2023-09 $19.72 $18.00 $1.72 646,339.0 -4.21%
2023-08 $20.81 $18.85 $1.96 703,592.0 -5.85%
2023-07 $20.69 $19.58 $1.11 620,252.0 +3.55%
2023-06 $19.98 $18.39 $1.59 724,210.0 +7.88%
2023-05 $19.54 $18.14 $1.40 822,690.0 -4.29%
2023-04 $19.85 $18.65 $1.20 772,385.0 +0.21%
2023-03 $21.03 $18.49 $2.54 882,596.0 -5.34%
2023-02 $24.21 $20.35 $3.86 839,837.0 -9.81%
2023-01 $22.62 $18.50 $4.12 943,410.0 +21.88%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):