Ishares Msci Acwi Ex Us Etf (ACWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Acwi Ex Us Etf (ACWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$63.03	$62.85	$0.18	905,858.0	+0.49%
2025-08-14	$62.70	$62.45	$0.2472	648,090.0	-0.48%
2025-08-13	$62.97	$62.79	$0.175	743,170.0	+0.72%
2025-08-12	$62.49	$61.97	$0.525	448,707.0	+1.23%
2025-08-11	$61.87	$61.67	$0.20	454,588.0	-0.37%
2025-08-08	$62.04	$61.80	$0.2422	780,507.0	+0.31%
2025-08-07	$61.96	$61.50	$0.4554	913,786.0	+0.78%
2025-08-06	$61.34	$61.08	$0.2599	813,337.0	+0.66%
2025-08-05	$60.99	$60.68	$0.31	638,755.0	+0.20%
2025-08-04	$60.79	$60.59	$0.20	633,818.0	+1.27%
2025-08-01	$60.10	$59.67	$0.43	1,482,695.0	-0.41%
2025-07-31	$60.62	$60.16	$0.4565	1,075,465.0	-0.92%
2025-07-30	$61.20	$60.61	$0.59	977,203.0	-0.69%
2025-07-29	$61.38	$61.16	$0.22	685,894.0	-0.11%
2025-07-28	$61.62	$61.20	$0.43	1,235,191.0	-1.26%
2025-07-25	$62.11	$61.72	$0.39	837,272.0	-0.16%
2025-07-24	$62.45	$62.18	$0.27	624,966.0	-0.69%
2025-07-23	$62.63	$62.48	$0.1501	359,823.0	+1.92%
2025-07-22	$61.48	$61.04	$0.4399	568,041.0	+0.38%
2025-07-21	$61.48	$61.07	$0.415	532,437.0	+0.58%
2025-07-18	$61.29	$60.83	$0.46	729,576.0	-0.25%
2025-07-17	$61.04	$60.64	$0.398	1,106,460.0	+0.31%

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Acwi Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Acwi Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (ACWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$63.03	$59.67	$3.36	9,369,169.0	+4.46%
2025-07	$62.63	$60.16	$2.47	17,978,367.0	-1.12%
2025-06	$61.28	$58.47	$2.81	21,026,619.0	+2.45%
2025-05	$60.09	$56.77	$3.32	26,923,226.0	+4.44%
2025-04	$57.09	$48.99	$8.10	42,668,131.0	+2.71%
2025-03	$57.62	$54.84	$2.78	35,515,487.0	+0.23%
2025-02	$56.59	$52.98	$3.61	23,993,941.0	+2.48%
2025-01	$54.79	$51.08	$3.71	27,928,478.0	+3.49%

Ishares Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (ACWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.80	$51.63	$4.17	31,708,566.0	-4.04%
2024-11	$55.78	$53.20	$2.58	19,632,094.0	-0.27%
2024-10	$57.37	$54.16	$3.21	23,423,676.0	-4.65%
2024-09	$57.95	$53.49	$4.46	12,639,626.0	+2.64%
2024-08	$55.97	$49.84	$6.12	16,242,728.0	+2.71%
2024-07	$55.57	$52.73	$2.84	17,934,875.0	+2.16%
2024-06	$54.86	$52.40	$2.46	17,316,578.0	-1.88%
2024-05	$55.21	$51.92	$3.29	19,971,262.0	+3.95%
2024-04	$53.74	$50.99	$2.75	31,154,988.0	-2.43%
2024-03	$53.59	$51.80	$1.79	19,524,492.0	+3.31%
2024-02	$52.09	$49.77	$2.32	22,300,334.0	+3.03%
2024-01	$50.77	$48.68	$2.09	37,855,120.0	-1.72%

Ishares Msci Acwi Ex Us Etf Storia dei prezzi delle azioni (ACWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.27	$48.99	$2.27	37,656,255.0	+3.51%
2023-11	$49.47	$45.56	$3.91	42,290,579.0	+8.28%
2023-10	$47.66	$44.89	$2.77	32,883,109.0	-3.13%
2023-09	$49.29	$46.52	$2.77	20,719,915.0	-3.51%
2023-08	$50.79	$47.32	$3.47	24,471,856.0	-4.75%
2023-07	$51.30	$47.78	$3.52	31,523,264.0	+3.92%
2023-06	$50.37	$48.03	$2.34	26,884,274.0	+2.93%
2023-05	$50.12	$47.52	$2.60	25,663,357.0	-3.74%
2023-04	$50.04	$48.61	$1.43	24,595,803.0	+1.87%
2023-03	$48.86	$45.25	$3.61	37,530,600.0	+3.06%
2023-02	$50.21	$47.05	$3.16	29,794,566.0	-4.52%
2023-01	$50.07	$45.67	$4.40	44,439,611.0	+8.92%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01