0.4867
price down icon0.88%   -0.0043
after-market Dopo l'orario di chiusura: .49 0.0033 +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Acurx Pharmaceuticals Inc (ACXP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.50 $0.4554 $0.0446 571,224.0 -0.88%
2025-07-01 $0.5342 $0.487 $0.0472 680,844.0 -3.88%
2025-06-30 $0.555 $0.4441 $0.1109 2,258,530.0 +18.79%
2025-06-27 $0.4988 $0.43 $0.0688 840,986.0 -10.25%
2025-06-26 $0.5799 $0.45 $0.1299 1,210,808.0 -15.40%
2025-06-25 $0.63 $0.5515 $0.0785 1,384,969.0 -9.90%
2025-06-24 $0.6285 $0.5511 $0.0774 1,565,961.0 +4.32%
2025-06-23 $0.632 $0.5192 $0.1128 2,409,918.0 +9.55%
2025-06-20 $0.685 $0.55 $0.135 3,525,907.0 -23.61%
2025-06-18 $0.742 $0.655 $0.087 11,684,107.0 -12.27%
2025-06-17 $1.05 $0.6335 $0.4165 342,372,974.0 +167.24%
2025-06-16 $0.32 $0.30 $0.02 194,912.0 +0.69%
2025-06-13 $0.33 $0.304 $0.026 375,529.0 -7.60%
2025-06-12 $0.349 $0.3294 $0.0196 216,816.0 -5.69%
2025-06-11 $0.36 $0.342 $0.018 212,134.0 -0.99%
2025-06-10 $0.36 $0.343 $0.017 398,648.0 +5.55%
2025-06-09 $0.37 $0.33 $0.04 294,899.0 -3.49%
2025-06-06 $0.355 $0.3412 $0.0138 153,518.0 -0.13%
2025-06-05 $0.36 $0.345 $0.015 157,623.0 -2.13%
2025-06-04 $0.3574 $0.3504 $0.007 148,743.0 +2.01%
2025-06-03 $0.3829 $0.344 $0.0389 415,266.0 -7.74%

Acurx Pharmaceuticals Inc Stock (ACXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acurx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acurx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5342 $0.4554 $0.0788 1,823,292.0 -4.72%
2025-06 $1.05 $0.30 $0.75 369,955,852.0 +31.45%
2025-05 $0.4532 $0.34 $0.1132 4,180,448.0 -9.63%
2025-04 $0.442 $0.30 $0.142 2,832,940.0 +10.26%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):