0.4059
price down icon8.17%   -0.0361
after-market Dopo l'orario di chiusura: .40 -0.0059 -1.45%
loading

Storico Dei Prezzi Delle Azioni Di Acurx Pharmaceuticals Inc (ACXP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.46 $0.4026 $0.0574 1,273,505.0 -8.17%
2025-07-24 $0.465 $0.4359 $0.0291 513,826.0 -1.12%
2025-07-23 $0.465 $0.4441 $0.0209 102,431.0 -6.87%
2025-07-22 $0.488 $0.4285 $0.0595 1,045,013.0 +12.65%
2025-07-21 $0.486 $0.421 $0.065 1,008,222.0 -5.31%
2025-07-18 $0.4571 $0.41 $0.0471 709,575.0 +0.22%
2025-07-17 $0.46 $0.44 $0.02 428,054.0 +4.27%
2025-07-16 $0.45 $0.42 $0.03 478,367.0 -0.69%
2025-07-15 $0.4861 $0.40 $0.0861 845,979.0 -4.91%
2025-07-14 $0.49 $0.4433 $0.0467 517,297.0 -3.59%
2025-07-11 $0.5049 $0.46 $0.0449 400,506.0 -5.21%
2025-07-10 $0.526 $0.4695 $0.0565 844,522.0 -0.20%
2025-07-09 $0.5864 $0.4804 $0.106 1,652,996.0 +2.35%
2025-07-08 $0.509 $0.461 $0.048 831,240.0 +3.63%
2025-07-07 $0.51 $0.4511 $0.0589 691,657.0 -2.20%
2025-07-03 $0.516 $0.47 $0.046 560,670.0 -0.97%
2025-07-02 $0.50 $0.4554 $0.0446 571,224.0 -0.88%
2025-07-01 $0.5342 $0.487 $0.0472 680,844.0 -3.88%
2025-06-30 $0.555 $0.4441 $0.1109 2,258,530.0 +18.79%
2025-06-27 $0.4988 $0.43 $0.0688 840,986.0 -10.25%
2025-06-26 $0.5799 $0.45 $0.1299 1,210,808.0 -15.40%

Acurx Pharmaceuticals Inc Stock (ACXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acurx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acurx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5864 $0.40 $0.1864 14,429,433.0 -20.54%
2025-06 $1.05 $0.30 $0.75 369,955,852.0 +31.45%
2025-05 $0.4532 $0.34 $0.1132 4,180,448.0 -9.63%
2025-04 $0.442 $0.30 $0.142 2,832,940.0 +10.26%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc Storia dei prezzi delle azioni (ACXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):