loading

Storico Dei Prezzi Delle Azioni Di Adc Therapeutics Sa (ADCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.85 $2.73 $0.115 323,648.0 +1.79%
2025-07-02 $2.88 $2.65 $0.23 660,608.0 +4.87%
2025-07-01 $2.74 $2.55 $0.1944 995,431.0 -0.37%
2025-06-30 $2.76 $2.67 $0.095 519,002.0 -1.11%
2025-06-27 $2.85 $2.64 $0.205 2,207,479.0 +0.37%
2025-06-26 $2.85 $2.64 $0.21 1,392,282.0 -2.17%
2025-06-25 $2.95 $2.70 $0.25 1,077,302.0 -3.16%
2025-06-24 $2.98 $2.73 $0.245 766,516.0 +6.34%
2025-06-23 $2.77 $2.59 $0.18 652,260.0 -3.25%
2025-06-20 $3.14 $2.73 $0.4078 1,323,429.0 -8.58%
2025-06-18 $3.26 $3.02 $0.24 846,553.0 -7.06%
2025-06-17 $3.44 $3.24 $0.195 660,959.0 -3.55%
2025-06-16 $3.75 $3.21 $0.5443 1,365,586.0 -5.59%
2025-06-13 $3.97 $3.57 $0.40 829,694.0 -2.45%
2025-06-12 $3.88 $3.29 $0.59 738,019.0 +3.97%
2025-06-11 $3.82 $3.53 $0.29 467,371.0 -3.81%
2025-06-10 $3.87 $3.56 $0.31 690,531.0 +2.80%
2025-06-09 $3.81 $3.56 $0.255 757,344.0 -2.72%
2025-06-06 $3.75 $3.44 $0.304 705,555.0 +6.69%
2025-06-05 $3.56 $3.21 $0.35 636,943.0 +2.99%
2025-06-04 $3.54 $3.26 $0.2755 803,314.0 -6.96%

Adc Therapeutics Sa Stock (ADCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adc Therapeutics Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adc Therapeutics Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.88 $2.55 $0.33 2,303,335.0 +6.34%
2025-06 $3.97 $2.59 $1.38 19,856,583.0 -13.27%
2025-05 $3.11 $1.23 $1.88 14,025,987.0 +116.08%
2025-04 $1.50 $1.05 $0.45 6,598,734.0 +1.42%
2025-03 $1.91 $1.28 $0.63 6,447,998.0 -19.89%
2025-02 $1.77 $1.39 $0.38 8,167,305.0 +4.76%
2025-01 $2.19 $1.58 $0.61 11,482,758.0 -15.58%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.49 $1.80 $1.69 34,181,760.0 -21.49%
2024-11 $3.30 $1.86 $1.44 9,027,506.0 -14.18%
2024-10 $3.45 $2.70 $0.75 7,559,262.0 -10.48%
2024-09 $3.39 $2.61 $0.78 7,107,926.0 +8.62%
2024-08 $3.35 $2.53 $0.82 8,085,503.0 -12.65%
2024-07 $4.13 $3.00 $1.13 11,503,527.0 +5.06%
2024-06 $3.92 $2.45 $1.47 23,626,103.0 -7.87%
2024-05 $5.17 $3.27 $1.90 15,007,761.0 -22.22%
2024-04 $5.38 $4.11 $1.27 9,498,101.0 -1.78%
2024-03 $5.38 $3.23 $2.15 11,619,594.0 -7.04%
2024-02 $6.04 $2.92 $3.12 18,888,467.0 +54.81%
2024-01 $3.50 $1.45 $2.05 19,929,022.0 +87.95%

Adc Therapeutics Sa Storia dei prezzi delle azioni (ADCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $0.855 $1.00 20,387,761.0 +100.00%
2023-11 $0.95 $0.3599 $0.5901 7,888,626.0 +18.57%
2023-10 $0.9215 $0.6307 $0.2908 5,056,786.0 -21.96%
2023-09 $1.22 $0.681 $0.539 6,478,494.0 -25.25%
2023-08 $1.69 $1.15 $0.54 6,274,370.0 -18.92%
2023-07 $2.43 $1.22 $1.21 17,305,450.0 -31.16%
2023-06 $2.64 $1.94 $0.70 6,050,729.0 -8.51%
2023-05 $2.74 $1.90 $0.84 7,456,325.0 +21.13%
2023-04 $2.50 $1.88 $0.62 10,963,042.0 -0.51%
2023-03 $3.84 $1.85 $1.99 18,366,266.0 -45.83%
2023-02 $5.75 $3.55 $2.20 6,998,876.0 -29.55%
2023-01 $5.31 $3.23 $2.08 14,306,445.0 +33.07%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):