Adagio Medical Holdings Inc (ADGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Adagio Medical Holdings Inc (ADGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.1597	$0.149	$0.0107	1,570,454.0	-1.86%
2026-10-01	$0.179	$0.15	$0.029	6,826,742.0	+1.96%
2026-09-30	$0.16	$0.14	$0.02	1,171,281.0	+6.25%
2026-09-29	$0.177	$0.1201	$0.0569	2,219,910.0	-15.64%
2026-09-28	$0.20	$0.1618	$0.0382	1,867,209.0	-12.46%
2026-09-25	$0.22	$0.185	$0.035	1,921,670.0	-7.14%
2026-09-24	$0.2165	$0.1755	$0.041	5,583,208.0	-7.89%
2026-09-23	$0.3529	$0.2116	$0.1413	33,632,815.0	-53.04%
2026-09-22	$0.5151	$0.4402	$0.0749	153,440.0	-3.48%
2026-09-21	$0.5199	$0.4607	$0.0592	128,135.0	+4.25%
2026-09-18	$0.5173	$0.4811	$0.0362	93,108.0	-7.21%
2026-09-17	$0.5226	$0.4901	$0.0325	80,090.0	+4.21%
2026-09-16	$0.5204	$0.4601	$0.0603	185,138.0	+7.99%
2026-09-15	$0.4997	$0.431	$0.0687	313,040.0	+2.57%
2026-09-14	$0.60	$0.4505	$0.1495	440,456.0	-19.70%
2026-09-11	$0.61	$0.5601	$0.0499	27,098.0	-3.28%
2026-09-10	$0.6203	$0.5718	$0.0485	99,819.0	-4.13%
2026-09-09	$0.6398	$0.5802	$0.0596	65,340.0	-0.41%
2026-09-08	$0.6398	$0.55	$0.0898	180,457.0	+7.71%
2026-09-04	$0.5899	$0.53	$0.0599	297,596.0	+4.31%
2026-09-03	$0.5478	$0.525	$0.0228	63,763.0	+2.04%

Adagio Medical Holdings Inc Stock (ADGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adagio Medical Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adagio Medical Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.179	$0.149	$0.03	9,967,650.0	+0.07%
2026-09	$0.6398	$0.1201	$0.5197	48,847,563.0	-71.04%
2026-08	$1.13	$0.40	$0.73	499,285,831.0	+39.68%
2026-07	$0.6954	$0.363	$0.3324	1,724,999.0	-41.94%
2026-06	$0.8168	$0.6201	$0.1967	1,278,216.0	-10.00%
2026-05	$1.08	$0.70	$0.38	2,210,044.0	-19.58%
2026-04	$1.69	$0.9003	$0.7897	4,571,127.0	-21.71%
2026-03	$1.37	$0.851	$0.5222	1,301,920.0	+15.00%
2026-02	$1.19	$0.97	$0.22	863,247.0	+0.00%
2026-01	$1.12	$0.82	$0.2999	2,202,486.0	-3.85%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$0.807	$0.553	6,155,109.0	+22.18%
2025-11	$1.14	$0.74	$0.40	1,516,536.0	-29.64%
2025-10	$2.58	$1.07	$1.51	4,438,297.0	-41.24%
2025-09	$2.20	$1.32	$0.8799	16,650,610.0	+20.50%
2025-08	$1.86	$1.18	$0.6799	531,438.0	+21.97%
2025-07	$1.87	$1.24	$0.63	994,656.0	+1.54%
2025-06	$1.52	$0.9328	$0.5824	1,157,785.0	+15.04%
2025-05	$1.66	$1.07	$0.5895	1,694,752.0	-12.40%
2025-04	$2.87	$0.625	$2.25	121,697,301.0	+60.27%
2025-03	$1.16	$0.7511	$0.4064	1,274,374.0	-3.33%
2025-02	$1.67	$0.79	$0.88	3,932,383.0	-28.84%
2025-01	$1.30	$0.75	$0.55	16,791,338.0	+11.43%

Adagio Medical Holdings Inc Storia dei prezzi delle azioni (ADGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.77	$0.95	$1.82	7,644,685.0	-61.80%
2024-11	$4.20	$1.69	$2.51	3,980,182.0	-1.11%
2024-10	$3.44	$2.40	$1.04	339,495.0	+4.65%
2024-09	$4.94	$2.44	$2.50	475,246.0	-49.90%
2024-08	$6.78	$4.00	$2.78	936,161.0	+0.00%