loading

Storico Dei Prezzi Delle Azioni Di Aptus Drawdown Managed Equity Etf (ADME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $48.24 $48.03 $0.21 8,867.0 +0.35%
2025-07-01 $48.23 $47.97 $0.265 12,009.0 -0.27%
2025-06-30 $48.38 $47.96 $0.4125 20,087.0 +0.63%
2025-06-27 $47.96 $47.66 $0.30 14,814.0 +0.25%
2025-06-26 $47.78 $47.58 $0.20 10,620.0 +0.77%
2025-06-25 $47.52 $47.36 $0.16 8,909.0 +0.05%
2025-06-24 $47.46 $47.20 $0.26 11,915.0 +0.72%
2025-06-23 $47.05 $46.66 $0.391 16,382.0 +0.86%
2025-06-20 $46.87 $46.58 $0.2918 12,648.0 -0.18%
2025-06-18 $46.99 $46.72 $0.2678 8,114.0 -0.27%
2025-06-17 $47.05 $46.84 $0.215 8,825.0 -0.55%
2025-06-16 $47.27 $47.07 $0.1984 13,512.0 +0.57%
2025-06-13 $47.14 $46.81 $0.33 28,740.0 -0.72%
2025-06-12 $47.24 $47.10 $0.1385 7,945.0 +0.34%
2025-06-11 $47.21 $46.90 $0.3093 348,934.0 -0.18%
2025-06-10 $47.11 $46.93 $0.1805 8,834.0 +0.44%
2025-06-09 $47.06 $46.83 $0.235 16,177.0 -0.03%
2025-06-06 $47.11 $46.84 $0.27 7,510.0 +0.82%
2025-06-05 $46.93 $46.54 $0.3866 7,295.0 -0.58%
2025-06-04 $46.94 $46.81 $0.1274 10,665.0 +0.16%
2025-06-03 $46.83 $46.36 $0.47 9,357.0 +0.46%

Aptus Drawdown Managed Equity Etf Stock (ADME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Drawdown Managed Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Drawdown Managed Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Drawdown Managed Equity Etf Storia dei prezzi delle azioni (ADME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.24 $47.97 $0.27 29,743.0 +0.08%
2025-06 $48.38 $46.23 $2.15 577,622.0 +3.86%
2025-05 $46.67 $44.03 $2.64 426,495.0 +5.33%
2025-04 $45.00 $39.85 $5.15 342,080.0 -0.78%
2025-03 $48.10 $43.66 $4.44 411,488.0 -5.71%
2025-02 $48.52 $46.25 $2.27 227,994.0 -1.50%
2025-01 $48.56 $45.68 $2.88 802,486.0 +2.35%

Aptus Drawdown Managed Equity Etf Storia dei prezzi delle azioni (ADME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.49 $46.72 $1.77 529,064.0 -2.09%
2024-11 $48.04 $40.81 $7.23 1,436,452.0 +4.82%
2024-10 $47.25 $45.69 $1.56 337,535.0 -0.87%
2024-09 $46.22 $43.84 $2.38 218,152.0 +1.23%
2024-08 $45.64 $42.37 $3.27 776,145.0 +3.09%
2024-07 $45.28 $43.49 $1.79 197,511.0 +1.21%
2024-06 $44.15 $41.96 $2.19 408,595.0 +3.72%
2024-05 $42.54 $40.25 $2.29 391,604.0 +4.36%
2024-04 $41.99 $39.94 $2.05 152,477.0 -3.76%
2024-03 $42.10 $40.66 $1.44 206,768.0 +2.54%
2024-02 $41.08 $39.20 $1.88 357,876.0 +4.65%
2024-01 $39.68 $37.77 $1.91 333,911.0 +1.79%

Aptus Drawdown Managed Equity Etf Storia dei prezzi delle azioni (ADME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.60 $36.92 $1.68 167,779.0 +3.54%
2023-11 $37.17 $34.54 $2.63 451,366.0 +7.87%
2023-10 $35.88 $33.91 $1.97 612,209.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):