22.18
price down icon2.29%   -0.551
 
loading

Storico Dei Prezzi Delle Azioni Di Adient Plc (ADNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $22.84 $22.18 $0.665 68,361.0 -2.44%
2025-07-24 $23.09 $22.19 $0.895 1,122,724.0 -1.69%
2025-07-23 $23.25 $22.99 $0.26 778,306.0 +3.82%
2025-07-22 $22.45 $21.58 $0.875 1,058,781.0 +0.63%
2025-07-21 $22.51 $21.89 $0.619 1,193,861.0 +1.75%
2025-07-18 $22.41 $21.46 $0.95 1,125,824.0 -1.36%
2025-07-17 $22.75 $22.04 $0.7099 1,112,940.0 -1.47%
2025-07-16 $22.66 $22.12 $0.54 962,775.0 +0.67%
2025-07-15 $23.21 $22.23 $0.9807 1,148,543.0 -3.31%
2025-07-14 $23.08 $22.50 $0.585 935,284.0 +1.14%
2025-07-11 $23.04 $22.49 $0.545 789,844.0 -0.61%
2025-07-10 $23.35 $22.60 $0.75 1,135,290.0 +1.46%
2025-07-09 $22.57 $22.08 $0.495 1,163,502.0 +1.71%
2025-07-08 $22.64 $22.11 $0.525 1,473,616.0 +0.73%
2025-07-07 $22.70 $21.87 $0.83 1,207,124.0 -1.70%
2025-07-03 $22.61 $21.90 $0.71 867,910.0 +0.90%
2025-07-02 $22.43 $21.14 $1.29 1,616,093.0 +5.42%
2025-07-01 $21.34 $19.32 $2.02 1,831,638.0 +8.12%
2025-06-30 $19.73 $19.31 $0.415 977,611.0 -1.32%
2025-06-27 $19.91 $19.48 $0.43 1,039,895.0 +0.05%
2025-06-26 $19.76 $19.23 $0.53 669,266.0 +1.86%
2025-06-25 $19.62 $19.06 $0.56 869,848.0 -0.31%

Adient Plc Stock (ADNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adient Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adient Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adient Plc Storia dei prezzi delle azioni (ADNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.35 $19.32 $4.03 19,592,416.0 +13.95%
2025-06 $19.91 $14.89 $5.02 28,871,194.0 +24.82%
2025-05 $16.24 $11.89 $4.35 27,676,686.0 +23.24%
2025-04 $13.07 $10.04 $3.03 31,073,165.0 -1.63%
2025-03 $16.22 $12.31 $3.91 44,954,436.0 -18.76%
2025-02 $17.89 $15.57 $2.32 19,061,068.0 -9.18%
2025-01 $18.87 $16.28 $2.59 27,696,950.0 +1.16%

Adient Plc Storia dei prezzi delle azioni (ADNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.67 $16.43 $4.24 21,216,851.0 -10.61%
2024-11 $21.98 $18.53 $3.45 26,954,573.0 -1.54%
2024-10 $23.39 $19.47 $3.92 17,430,623.0 -13.47%
2024-09 $24.25 $19.40 $4.85 41,001,709.0 -0.22%
2024-08 $25.93 $20.18 $5.75 31,411,202.0 -12.19%
2024-07 $26.59 $22.93 $3.66 26,227,032.0 +4.25%
2024-06 $28.48 $24.22 $4.26 20,894,013.0 -12.50%
2024-05 $30.89 $26.78 $4.11 22,387,622.0 -5.46%
2024-04 $32.79 $27.73 $5.06 22,518,449.0 -9.26%
2024-03 $35.94 $30.67 $5.27 21,079,314.0 -3.01%
2024-02 $36.04 $32.47 $3.57 25,706,220.0 -2.22%
2024-01 $37.04 $31.77 $5.27 15,227,382.0 -4.54%

Adient Plc Storia dei prezzi delle azioni (ADNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.19 $31.91 $5.28 20,623,797.0 +12.92%
2023-11 $36.63 $30.11 $6.53 27,173,078.0 -4.42%
2023-10 $37.09 $33.05 $4.04 14,546,218.0 -8.20%
2023-09 $40.47 $35.43 $5.04 14,780,328.0 -6.31%
2023-08 $46.51 $37.23 $9.27 20,625,098.0 -7.97%
2023-07 $42.96 $38.01 $4.95 13,104,888.0 +11.06%
2023-06 $40.66 $32.68 $7.98 19,751,134.0 +13.74%
2023-05 $37.78 $32.59 $5.19 18,134,744.0 -8.80%
2023-04 $41.08 $35.43 $5.65 12,396,243.0 -9.81%
2023-03 $45.11 $36.72 $8.39 19,449,008.0 -4.12%
2023-02 $47.50 $41.34 $6.16 17,854,428.0 -5.11%
2023-01 $45.15 $34.17 $10.98 19,823,472.0 +29.78%
auto_parts QS
$11.44
price down icon 9.42%
$27.03
price up icon 13.18%
$88.00
price down icon 0.06%
auto_parts BWA
$35.73
price down icon 0.65%
auto_parts LKQ
$31.82
price up icon 0.60%
auto_parts ALV
$116.00
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):