Adams Diversified Equity Fund (ADX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adams Diversified Equity Fund (ADX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$22.53	$22.01	$0.5198	195,946.0	+0.13%
2026-04-01	$22.49	$22.04	$0.45	340,540.0	+2.33%
2026-03-31	$21.89	$21.10	$0.79	337,301.0	+4.04%
2026-03-30	$21.56	$20.91	$0.6499	387,135.0	-1.27%
2026-03-27	$21.69	$21.27	$0.4182	272,071.0	-2.25%
2026-03-26	$22.20	$21.76	$0.4399	261,802.0	-1.85%
2026-03-25	$22.43	$22.08	$0.3479	243,074.0	+0.05%
2026-03-24	$22.22	$21.98	$0.2358	338,311.0	+0.54%
2026-03-23	$22.59	$22.00	$0.59	524,308.0	+0.00%
2026-03-20	$22.37	$21.91	$0.46	417,451.0	-1.30%
2026-03-19	$22.48	$22.30	$0.185	250,992.0	-0.71%
2026-03-18	$22.84	$22.52	$0.3199	216,735.0	-0.88%
2026-03-17	$22.79	$22.64	$0.1545	224,184.0	+0.84%
2026-03-16	$22.75	$22.53	$0.2159	220,514.0	+0.45%
2026-03-13	$22.78	$22.36	$0.4199	204,043.0	-0.58%
2026-03-12	$22.95	$22.57	$0.3756	219,304.0	-2.00%
2026-03-11	$23.09	$22.85	$0.24	177,837.0	+0.26%
2026-03-10	$23.09	$22.74	$0.35	449,515.0	+0.31%
2026-03-09	$22.92	$22.37	$0.55	628,944.0	+0.44%

Adams Diversified Equity Fund Stock (ADX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Diversified Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Diversified Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.53	$22.01	$0.5198	732,432.0	+2.47%
2026-03	$23.30	$20.91	$2.39	6,650,531.0	-5.48%
2026-02	$23.48	$22.65	$0.835	4,594,040.0	-0.30%
2026-01	$23.69	$22.82	$0.87	6,760,089.0	-0.39%

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.45	$22.30	$1.15	5,193,812.0	+3.13%
2025-11	$23.85	$22.35	$1.50	6,897,270.0	-2.62%
2025-10	$23.33	$22.10	$1.23	5,967,498.0	+4.39%
2025-09	$22.54	$21.43	$1.11	4,846,158.0	+2.81%
2025-08	$22.07	$21.11	$0.96	4,622,706.0	+0.42%
2025-07	$22.25	$21.48	$0.77	6,454,723.0	-0.51%
2025-06	$21.80	$20.34	$1.46	6,107,323.0	+6.21%
2025-05	$20.61	$18.92	$1.69	4,527,470.0	+8.38%
2025-04	$19.35	$16.50	$2.85	6,837,952.0	-0.68%
2025-03	$20.25	$18.55	$1.70	5,932,692.0	-5.52%
2025-02	$21.00	$19.77	$1.23	5,110,479.0	-1.95%
2025-01	$21.49	$20.12	$1.36	7,142,486.0	+1.49%

Adams Diversified Equity Fund Storia dei prezzi delle azioni (ADX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.99	$19.98	$1.01	5,077,490.0	-1.31%
2024-11	$22.63	$20.24	$2.39	7,167,674.0	-5.03%
2024-10	$22.09	$21.12	$0.97	4,333,128.0	+0.46%
2024-09	$21.59	$20.35	$1.24	4,787,648.0	+0.84%
2024-08	$21.68	$19.76	$1.92	5,835,167.0	-0.47%
2024-07	$22.48	$21.20	$1.29	4,079,278.0	-0.05%
2024-06	$21.65	$20.29	$1.36	1,967,656.0	+5.14%
2024-05	$20.99	$18.81	$2.18	4,727,795.0	+8.32%
2024-04	$19.60	$18.36	$1.24	3,555,282.0	-3.33%
2024-03	$19.57	$18.88	$0.695	3,474,061.0	+2.25%
2024-02	$19.17	$18.16	$1.01	3,614,056.0	+5.12%
2024-01	$18.45	$17.18	$1.27	4,160,077.0	+2.54%