loading

Storico Dei Prezzi Delle Azioni Di Antelope Enterprise Holdings Ltd (AEHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.18 $3.07 $0.112 6,848.0 +1.58%
2025-07-02 $3.25 $2.71 $0.54 140,619.0 +12.77%
2025-07-01 $2.75 $2.60 $0.15 12,032.0 +2.45%
2025-06-30 $2.75 $2.60 $0.15 28,030.0 -1.85%
2025-06-27 $2.74 $2.60 $0.1399 17,348.0 +3.85%
2025-06-26 $2.73 $2.55 $0.181 10,360.0 -4.06%
2025-06-25 $2.71 $2.55 $0.16 10,424.0 +3.83%
2025-06-24 $2.75 $2.48 $0.2686 56,385.0 -0.38%
2025-06-23 $2.62 $2.33 $0.29 208,563.0 +4.38%
2025-06-20 $2.80 $2.44 $0.365 257,282.0 -0.79%
2025-06-18 $2.78 $2.53 $0.25 118,403.0 +0.80%
2025-06-17 $2.64 $2.43 $0.2099 60,406.0 -3.46%
2025-06-16 $2.66 $2.34 $0.32 133,968.0 +2.77%
2025-06-13 $2.73 $2.40 $0.33 224,349.0 +0.00%
2025-06-12 $2.60 $2.38 $0.2231 43,697.0 +1.20%
2025-06-11 $2.61 $2.19 $0.42 227,849.0 +2.46%
2025-06-10 $2.45 $2.20 $0.2493 52,010.0 +6.55%
2025-06-09 $2.31 $2.14 $0.1694 43,378.0 +4.09%
2025-06-06 $2.27 $2.14 $0.13 17,990.0 -4.76%
2025-06-05 $2.41 $1.97 $0.4399 320,944.0 +16.08%
2025-06-04 $2.20 $1.86 $0.3382 284,236.0 -2.45%
2025-06-03 $2.09 $1.78 $0.3049 109,687.0 +5.70%

Antelope Enterprise Holdings Ltd Stock (AEHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Antelope Enterprise Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Antelope Enterprise Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.25 $2.60 $0.65 159,499.0 +17.36%
2025-06 $2.80 $1.78 $1.01 2,303,644.0 +25.00%
2025-05 $2.89 $1.80 $1.09 4,104,317.0 -18.15%
2025-04 $8.41 $2.01 $6.40 58,195,674.4 -33.11%
2025-03 $4.85 $3.60 $1.25 512,952.0 -15.46%
2025-02 $7.41 $4.40 $3.01 2,325,386.0 -2.97%
2025-01 $11.53 $4.21 $7.32 2,007,163.6 -48.27%

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.44 $6.06 $5.38 1,325,900.4 -4.86%
2024-11 $14.66 $8.53 $6.13 517,281.7 -25.86%
2024-10 $32.80 $12.06 $20.74 591,714.5 -56.25%
2024-09 $89.60 $26.55 $63.05 123,954.2 -67.74%
2024-08 $174.0 $76.40 $97.60 456,448.4 -43.48%
2024-07 $256.4 $94.80 $161.6 454,160.5 +48.32%
2024-06 $111.6 $56.00 $55.65 69,085.2 +88.66%
2024-05 $79.20 $50.00 $29.20 93,515.2 -22.13%
2024-04 $88.00 $48.80 $39.20 270,431.6 +22.58%
2024-03 $77.20 $56.40 $20.80 17,127.9 +0.66%
2024-02 $105.6 $56.00 $49.60 47,260.3 -4.41%
2024-01 $104.2 $63.60 $40.57 16,845.3 -37.90%

Antelope Enterprise Holdings Ltd Storia dei prezzi delle azioni (AEHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $120.8 $79.60 $41.20 5,185.4 -4.63%
2023-11 $120.0 $62.40 $57.60 5,619.5 +15.50%
2023-10 $131.2 $86.00 $45.20 6,513.9 -24.03%
2023-09 $141.5 $12.01 $129.5 88,162.0 +707.92%
2023-08 $34.80 $13.41 $21.39 191,819.0 -38.07%
2023-07 $35.00 $21.60 $13.40 73,849.7 -27.95%
2023-06 $53.60 $31.64 $21.96 101,321.7 -31.20%
2023-05 $65.60 $39.25 $26.35 137,697.1 +14.74%
2023-04 $44.00 $38.81 $5.19 35,475.0 +6.80%
2023-03 $45.60 $30.31 $15.29 69,222.5 +14.61%
2023-02 $45.59 $27.99 $17.60 38,608.9 -5.32%
2023-01 $37.88 $23.61 $14.27 28,655.9 +59.32%
$173.25
price up icon 0.75%
building_products_equipment WMS
$118.81
price up icon 0.94%
building_products_equipment OC
$145.75
price up icon 0.42%
$126.97
price down icon 0.95%
building_products_equipment MAS
$67.10
price down icon 0.19%
building_products_equipment CSL
$397.85
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):