1.06
price up icon2.91%   0.03
after-market Dopo l'orario di chiusura: 1.06
loading

Storico Dei Prezzi Delle Azioni Di Alset Inc (AEI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.09 $1.01 $0.08 30,384.0 +2.91%
2025-07-02 $1.10 $0.99 $0.1101 102,383.0 +5.10%
2025-07-01 $1.23 $0.98 $0.25 228,989.0 -24.62%
2025-06-30 $1.30 $0.984 $0.316 966,228.0 +38.30%
2025-06-27 $0.984 $0.9324 $0.0516 8,233.0 -0.01%
2025-06-26 $0.9839 $0.925 $0.0589 63,830.0 -4.07%
2025-06-25 $1.00 $0.94 $0.06 23,377.0 +0.82%
2025-06-24 $1.01 $0.93 $0.08 170,759.0 +4.81%
2025-06-23 $0.9517 $0.88 $0.0717 170,510.0 -0.64%
2025-06-20 $0.979 $0.9334 $0.0456 34,474.0 +0.01%
2025-06-18 $1.03 $0.821 $0.209 276,590.0 +10.45%
2025-06-17 $0.8795 $0.8204 $0.0591 23,392.0 -0.52%
2025-06-16 $0.89 $0.8201 $0.0699 41,170.0 +5.32%
2025-06-13 $0.8899 $0.802 $0.0879 22,004.0 -6.22%
2025-06-12 $0.885 $0.8552 $0.0298 7,003.0 -1.70%
2025-06-11 $0.8989 $0.8734 $0.0255 10,212.0 -2.67%
2025-06-10 $0.8989 $0.86 $0.0389 22,490.0 +5.38%
2025-06-09 $0.90 $0.8384 $0.0616 11,923.0 -3.94%
2025-06-06 $0.8976 $0.8284 $0.0692 31,177.0 +5.85%
2025-06-05 $0.8489 $0.8245 $0.0244 20,333.0 +1.73%
2025-06-04 $0.8442 $0.8245 $0.0197 20,133.0 -0.64%

Alset Inc Stock (AEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alset Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alset Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alset Inc Storia dei prezzi delle azioni (AEI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.23 $0.98 $0.25 392,140.0 -18.46%
2025-06 $1.30 $0.7903 $0.5097 1,971,584.0 +55.13%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Storia dei prezzi delle azioni (AEI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Storia dei prezzi delle azioni (AEI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development LRE
$1.79
price up icon 1.18%
real_estate_development JFB
$7.01
price up icon 1.01%
real_estate_development AXR
$21.72
price down icon 0.05%
real_estate_development OZ
$65.75
price down icon 0.83%
real_estate_development FPH
$5.76
price down icon 0.52%
$10.71
price up icon 6.89%
Capitalizzazione:     |  Volume (24 ore):