loading

Storico Dei Prezzi Delle Azioni Di Aethlon Medical Inc (AEMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.28 $1.21 $0.0664 68,356.0 -1.61%
2025-07-02 $1.27 $1.11 $0.16 141,866.0 +5.08%
2025-07-01 $1.22 $1.16 $0.06 96,395.0 -1.67%
2025-06-30 $1.26 $1.10 $0.1592 228,517.0 -4.00%
2025-06-27 $1.47 $1.20 $0.27 989,988.0 -35.57%
2025-06-26 $1.94 $1.56 $0.38 2,401,028.0 +23.57%
2025-06-25 $1.68 $1.52 $0.1645 74,363.0 -3.09%
2025-06-24 $1.66 $1.41 $0.2502 179,383.0 +15.71%
2025-06-23 $1.58 $1.40 $0.18 130,697.0 -11.39%
2025-06-20 $1.71 $1.57 $0.14 110,207.0 -9.20%
2025-06-18 $1.83 $1.66 $0.177 134,162.0 -1.69%
2025-06-17 $1.87 $1.72 $0.15 82,509.0 -1.67%
2025-06-16 $1.91 $1.67 $0.2399 68,322.0 +2.27%
2025-06-13 $2.00 $1.75 $0.25 66,122.0 -10.66%
2025-06-12 $2.09 $1.94 $0.15 39,333.0 -2.48%
2025-06-11 $2.18 $1.97 $0.21 82,942.0 +1.51%
2025-06-10 $2.37 $1.92 $0.45 123,668.0 -13.48%
2025-06-09 $2.88 $2.16 $0.7121 318,296.0 +597.18%
2025-06-06 $0.337 $0.312 $0.025 351,741.0 -2.25%
2025-06-05 $0.3735 $0.3333 $0.0402 412,860.0 -7.64%
2025-06-04 $0.366 $0.35 $0.016 99,058.0 +4.37%
2025-06-03 $0.362 $0.3438 $0.0182 45,380.0 -2.61%

Aethlon Medical Inc Stock (AEMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aethlon Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aethlon Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.28 $1.11 $0.17 306,617.0 +1.67%
2025-06 $2.88 $0.312 $2.56 6,043,809.0 +220.86%
2025-05 $0.44 $0.3382 $0.1018 3,309,111.0 -1.84%
2025-04 $0.44 $0.31 $0.13 2,017,006.0 +6.42%
2025-03 $0.529 $0.35 $0.179 2,980,114.0 -30.85%
2025-02 $0.80 $0.4855 $0.3145 8,234,824.0 -26.03%
2025-01 $0.95 $0.61 $0.34 28,687,236.0 -18.62%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.89 $0.3401 $0.5499 145,024,778.0 +60.36%
2024-11 $0.4649 $0.3692 $0.0957 7,498,712.0 +6.19%
2024-10 $0.4699 $0.36 $0.1099 6,200,939.0 -16.81%
2024-09 $0.495 $0.33 $0.165 23,747,081.0 +22.74%
2024-08 $0.6755 $0.2375 $0.438 72,917,326.0 +12.06%
2024-07 $0.5062 $0.3323 $0.1739 20,912,333.0 -32.00%
2024-06 $0.8295 $0.40 $0.4295 210,731,217.0 +14.12%
2024-05 $1.79 $0.3704 $1.42 49,231,429.0 -68.33%
2024-04 $1.77 $1.33 $0.44 170,036.0 -17.86%
2024-03 $1.85 $1.61 $0.24 201,429.0 -2.33%
2024-02 $1.88 $1.60 $0.2799 130,274.0 -5.49%
2024-01 $2.29 $1.70 $0.5899 198,403.0 -16.89%

Aethlon Medical Inc Storia dei prezzi delle azioni (AEMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.72 $0.6349 690,647.0 +15.26%
2023-11 $2.00 $1.43 $0.57 337,092.0 +31.03%
2023-10 $2.01 $0.195 $1.81 1,086,569.0 +542.16%
2023-09 $0.293 $0.2101 $0.0829 1,897,078.0 -17.89%
2023-08 $0.3762 $0.27 $0.1062 2,901,613.0 -24.97%
2023-07 $0.50 $0.33 $0.17 12,205,628.0 +1.83%
2023-06 $0.436 $0.3015 $0.1345 4,018,025.0 +18.51%
2023-05 $0.3849 $0.2901 $0.0948 4,936,576.0 -20.46%
2023-04 $0.72 $0.3601 $0.3599 48,186,828.0 -0.18%
2023-03 $0.50 $0.3518 $0.1482 1,958,895.0 -21.41%
2023-02 $0.7299 $0.48 $0.2499 6,184,497.0 -16.09%
2023-01 $0.87 $0.2796 $0.5904 54,407,047.0 +110.60%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):