0.7898
price down icon2.73%   -0.0222
after-market Dopo l'orario di chiusura: .78 -0.0098 -1.24%
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.8089 $0.7635 $0.0454 87,094.0 -2.73%
2025-07-24 $0.85 $0.7809 $0.0691 130,848.0 -3.24%
2025-07-23 $0.8392 $0.8106 $0.0286 47,789.0 +4.38%
2025-07-22 $0.84 $0.7812 $0.0588 115,364.0 -0.74%
2025-07-21 $0.8184 $0.7812 $0.0372 119,042.0 +3.58%
2025-07-18 $0.8649 $0.7659 $0.099 207,468.0 +0.39%
2025-07-17 $0.7999 $0.76 $0.0399 142,961.0 +0.52%
2025-07-16 $0.8084 $0.7601 $0.0483 113,543.0 -3.00%
2025-07-15 $0.82 $0.7684 $0.0516 110,965.0 -4.25%
2025-07-14 $0.8444 $0.803 $0.0414 92,112.0 -0.65%
2025-07-11 $0.8723 $0.83 $0.0423 88,434.0 -2.33%
2025-07-10 $0.86 $0.8043 $0.0557 89,518.0 +5.13%
2025-07-09 $0.85 $0.8089 $0.0411 149,446.0 -2.65%
2025-07-08 $0.864 $0.79 $0.074 142,496.0 +6.14%
2025-07-07 $0.8372 $0.7641 $0.0731 204,389.0 -5.48%
2025-07-03 $0.9074 $0.8301 $0.0773 234,826.0 -0.29%
2025-07-02 $0.84 $0.7701 $0.0699 262,231.0 +5.37%
2025-07-01 $0.81 $0.73 $0.08 260,987.0 +4.89%
2025-06-30 $0.7852 $0.73 $0.0552 220,903.0 +0.13%
2025-06-27 $0.78 $0.7251 $0.0549 135,551.0 -0.50%
2025-06-26 $0.80 $0.741 $0.059 214,286.0 +1.30%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9074 $0.73 $0.1774 2,686,607.0 +3.92%
2025-06 $1.04 $0.53 $0.51 8,575,588.0 +31.94%
2025-05 $0.8481 $0.416 $0.4321 37,062,988.0 +33.03%
2025-04 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):