0.84
price up icon5.37%   0.0428
pre-market  Pre-mercato:  .82   -0.02   -2.38%
loading

Storico Dei Prezzi Delle Azioni Di AEON Biopharma Inc. (AEON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.84 $0.7701 $0.0699 262,231.0 +5.37%
2025-07-01 $0.81 $0.73 $0.08 260,987.0 +4.89%
2025-06-30 $0.7852 $0.73 $0.0552 220,903.0 +0.13%
2025-06-27 $0.78 $0.7251 $0.0549 135,551.0 -0.50%
2025-06-26 $0.80 $0.741 $0.059 214,286.0 +1.30%
2025-06-25 $0.80 $0.7199 $0.0801 558,347.0 +6.36%
2025-06-24 $0.7321 $0.68 $0.0521 169,345.0 +0.08%
2025-06-23 $0.763 $0.6938 $0.0692 170,878.0 -4.92%
2025-06-20 $0.81 $0.7416 $0.0684 229,883.0 -3.38%
2025-06-18 $0.7857 $0.721 $0.0647 146,477.0 +0.68%
2025-06-17 $0.8237 $0.7336 $0.0901 483,829.0 -10.17%
2025-06-16 $0.9482 $0.8231 $0.1251 265,784.0 -6.57%
2025-06-13 $0.9759 $0.83 $0.1459 390,025.0 +2.18%
2025-06-12 $0.9275 $0.813 $0.1145 475,700.0 -7.70%
2025-06-11 $1.04 $0.92 $0.12 781,611.0 +2.80%
2025-06-10 $0.9893 $0.85 $0.1393 463,479.0 +7.71%
2025-06-09 $0.95 $0.8059 $0.1441 1,160,408.0 +6.43%
2025-06-06 $0.83 $0.704 $0.126 629,535.0 +12.36%
2025-06-05 $0.7298 $0.6545 $0.0753 665,284.0 +11.50%
2025-06-04 $0.698 $0.5715 $0.1265 796,380.0 +11.01%
2025-06-03 $0.5896 $0.53 $0.0596 228,104.0 +7.08%

AEON Biopharma Inc. Stock (AEON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AEON Biopharma Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AEON Biopharma Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.84 $0.73 $0.11 785,449.0 +10.53%
2025-06 $1.04 $0.53 $0.51 8,575,588.0 +31.94%
2025-05 $0.8481 $0.416 $0.4321 37,062,988.0 +33.03%
2025-04 $0.61 $0.375 $0.235 8,219,650.0 -25.28%
2025-03 $1.34 $0.412 $0.928 155,055,394.0 -22.73%
2025-02 $10.08 $0.6729 $9.41 14,763,189.7 -91.91%
2025-01 $42.48 $7.29 $35.19 13,515,284.4 -76.17%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.80 $38.88 $25.92 87,317.1 +2.96%
2024-11 $66.23 $37.48 $28.75 34,846.3 -40.75%
2024-10 $115.6 $64.08 $51.49 53,918.9 -12.57%
2024-09 $79.20 $45.79 $33.41 34,416.0 +25.97%
2024-08 $125.3 $57.60 $67.68 59,396.8 -51.54%
2024-07 $269.3 $69.12 $200.2 1,425,272.0 +63.81%
2024-06 $129.6 $66.07 $63.53 11,472.4 -33.54%
2024-05 $301.6 $90.72 $210.9 45,512.9 -58.96%
2024-04 $626.4 $269.3 $357.1 20,479.8 -66.81%
2024-03 $1,236.2 $758.2 $478.1 32,576.8 -2.52%
2024-02 $930.2 $490.3 $439.9 5,948.2 +65.05%
2024-01 $629.3 $478.8 $150.5 4,719.4 +0.14%

AEON Biopharma Inc. Storia dei prezzi delle azioni (AEON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $610.6 $364.5 $246.0 4,146.6 +26.54%
2023-11 $429.1 $277.4 $151.7 2,179.2 +7.77%
2023-10 $487.8 $334.1 $153.7 5,557.0 -5.71%
2023-09 $501.1 $343.4 $157.7 23,411.1 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):