Aercap Holdings N V (AER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aercap Holdings N V (AER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$136.2	$132.7	$3.50	1,761,012.0	-0.06%
2026-03-12	$139.8	$132.1	$7.73	2,435,674.0	-5.60%
2026-03-11	$142.5	$139.4	$3.12	1,652,163.0	+0.27%
2026-03-10	$144.8	$139.1	$5.77	1,865,533.0	+0.93%
2026-03-09	$139.5	$131.9	$7.60	2,537,422.0	+2.38%
2026-03-06	$139.5	$136.1	$3.43	1,960,464.0	-3.36%
2026-03-05	$150.3	$140.4	$9.83	2,767,166.0	-5.98%
2026-03-04	$149.9	$145.9	$4.06	1,413,206.0	+2.54%
2026-03-03	$148.9	$143.6	$5.38	2,327,781.0	-2.76%
2026-03-02	$151.4	$147.6	$3.76	1,373,977.0	+0.53%
2026-02-27	$150.4	$148.5	$1.93	2,332,112.0	-0.61%
2026-02-26	$151.7	$149.3	$2.36	1,141,702.0	+0.03%
2026-02-25	$150.6	$147.6	$3.03	969,586.0	+1.25%
2026-02-24	$149.0	$147.0	$2.02	690,772.0	+0.49%
2026-02-23	$151.7	$147.3	$4.44	728,353.0	-2.40%
2026-02-20	$152.5	$150.3	$2.13	761,127.0	+0.03%
2026-02-19	$154.2	$150.8	$3.38	926,903.0	-2.27%
2026-02-18	$154.9	$152.9	$2.07	1,117,094.0	+1.49%
2026-02-17	$153.2	$150.4	$2.71	2,978,139.0	+1.42%
2026-02-13	$150.9	$146.2	$4.71	1,276,828.0	+1.81%

Aercap Holdings N V Stock (AER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aercap Holdings N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aercap Holdings N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$151.4	$131.9	$19.46	21,855,410.0	-10.97%
2026-02	$154.9	$137.6	$17.39	27,727,764.0	+4.02%
2026-01	$149.2	$141.3	$7.92	19,784,042.0	-0.07%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$146.7	$131.6	$15.05	27,839,611.0	+7.57%
2025-11	$138.3	$129.6	$8.78	27,006,407.0	+2.89%
2025-10	$131.9	$119.0	$12.91	28,047,826.0	+7.64%
2025-09	$125.5	$118.9	$6.52	31,177,266.0	-2.02%
2025-08	$124.5	$105.7	$18.83	35,701,091.0	+15.15%
2025-07	$117.8	$107.0	$10.72	27,424,180.0	-8.33%
2025-06	$118.1	$113.0	$5.11	22,613,401.0	+1.10%
2025-05	$116.0	$105.3	$10.70	28,664,722.0	+9.18%
2025-04	$108.5	$85.57	$22.92	47,398,380.0	+3.75%
2025-03	$105.0	$93.50	$11.53	31,971,958.0	-0.90%
2025-02	$107.4	$93.31	$14.05	27,561,471.0	+7.85%
2025-01	$97.69	$93.04	$4.65	18,592,333.0	-0.10%

Aercap Holdings N V Storia dei prezzi delle azioni (AER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.72	$91.70	$8.02	16,716,178.0	-3.86%
2024-11	$100.8	$93.37	$7.44	20,175,284.0	+6.21%
2024-10	$99.30	$89.11	$10.19	21,598,048.0	-1.24%
2024-09	$98.48	$89.41	$9.07	23,703,618.0	-2.77%
2024-08	$97.43	$82.21	$15.22	32,034,146.0	+3.69%
2024-07	$98.79	$91.61	$7.18	28,803,020.0	+0.80%
2024-06	$96.95	$86.65	$10.30	27,355,343.0	+0.53%
2024-05	$93.71	$84.95	$8.76	34,314,585.0	+9.73%
2024-04	$88.44	$81.93	$6.51	30,357,933.0	-2.78%
2024-03	$87.90	$76.85	$11.05	34,098,892.0	+12.61%
2024-02	$80.61	$75.83	$4.78	29,848,570.0	+0.81%
2024-01	$78.79	$70.48	$8.31	31,583,825.0	+3.01%

FTAI

$222.24

6.29%

SUNB

$72.76

4.18%

UHAL

$45.87

0.77%

UHAL.B

$42.96

1.30%

$187.92

0.49%