0.93
price down icon2.11%   -0.02
after-market Dopo l'orario di chiusura: .90 -0.03 -3.23%
loading

Storico Dei Prezzi Delle Azioni Di Aeries Technology Inc (AERT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.96 $0.93 $0.03 8,316.0 -2.11%
2025-07-24 $0.971 $0.95 $0.021 3,945.0 -2.16%
2025-07-23 $0.9881 $0.971 $0.0171 635.0 +0.47%
2025-07-22 $0.9882 $0.9307 $0.0575 8,100.0 -1.48%
2025-07-21 $1.03 $0.9405 $0.0895 184,074.0 -1.90%
2025-07-18 $1.07 $1.00 $0.07 273,590.0 -5.66%
2025-07-17 $1.09 $1.03 $0.0594 44,069.0 -1.40%
2025-07-16 $1.10 $1.04 $0.0599 21,071.0 +4.37%
2025-07-15 $1.07 $1.03 $0.0445 99,549.0 -1.90%
2025-07-14 $1.09 $1.04 $0.0454 16,345.0 -2.33%
2025-07-11 $1.12 $1.05 $0.07 15,645.0 -1.83%
2025-07-10 $1.12 $0.9032 $0.2168 23,240.0 +2.34%
2025-07-09 $1.11 $1.04 $0.07 54,831.0 -1.38%
2025-07-08 $1.14 $1.03 $0.11 19,867.0 -1.37%
2025-07-07 $1.18 $1.08 $0.0998 45,019.0 -2.65%
2025-07-03 $1.32 $1.07 $0.25 59,031.0 -7.38%
2025-07-02 $1.24 $0.9017 $0.3383 155,713.0 +4.27%
2025-07-01 $1.37 $1.11 $0.2589 176,744.0 -4.10%
2025-06-30 $1.33 $1.05 $0.278 266,410.0 +18.45%
2025-06-27 $1.14 $1.03 $0.11 105,158.0 -2.83%
2025-06-26 $1.15 $1.04 $0.1095 228,937.0 +0.00%

Aeries Technology Inc Stock (AERT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aeries Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AERT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aeries Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.37 $0.9017 $0.4683 1,218,100.0 -23.77%
2025-06 $1.52 $0.5717 $0.9467 6,197,960.0 +102.62%
2025-05 $0.7348 $0.5501 $0.1847 463,033.0 -18.64%
2025-04 $0.7849 $0.55 $0.2349 1,460,442.0 +27.59%
2025-03 $0.70 $0.55 $0.15 367,615.0 -5.46%
2025-02 $0.72 $0.46 $0.26 2,094,624.0 +1.62%
2025-01 $1.28 $0.51 $0.77 2,079,526.0 -35.09%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $0.5855 $2.08 13,789,544.0 +50.53%
2024-11 $1.75 $0.876 $0.874 422,808.0 -41.36%
2024-10 $2.65 $1.59 $1.05 1,649,897.0 -29.47%
2024-09 $2.80 $1.72 $1.08 1,331,447.0 +20.26%
2024-08 $2.93 $1.62 $1.31 552,580.0 -20.08%
2024-07 $2.77 $1.68 $1.09 1,660,778.0 +26.46%
2024-06 $1.98 $1.32 $0.6561 694,617.0 +34.81%
2024-05 $2.15 $1.29 $0.865 1,155,766.0 -31.94%
2024-04 $2.59 $1.90 $0.69 291,032.0 -19.84%
2024-03 $2.60 $2.16 $0.4411 342,218.0 +7.98%
2024-02 $2.63 $2.11 $0.52 259,294.0 +7.69%
2024-01 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc Storia dei prezzi delle azioni (AERT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.74 $2.26 $0.48 529,289.0 +8.23%
2023-11 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
consulting_services SBC
$4.76
price down icon 2.26%
$51.23
price down icon 9.01%
$177.25
price down icon 1.19%
$86.08
price down icon 0.14%
$133.49
price up icon 0.76%
consulting_services NIQ
$19.65
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):