13.94
price up icon0.94%   0.13
after-market Dopo l'orario di chiusura: 13.93 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Aes Corp (AES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $13.99 $13.69 $0.305 4,280,894.0 +0.94%
2025-07-22 $13.89 $13.60 $0.295 10,975,855.0 +0.88%
2025-07-21 $13.88 $13.40 $0.48 18,070,790.0 +2.39%
2025-07-18 $13.43 $13.20 $0.23 9,217,414.0 +1.36%
2025-07-17 $13.38 $13.08 $0.30 12,433,789.0 +1.31%
2025-07-16 $13.45 $12.78 $0.67 12,899,394.0 -0.91%
2025-07-15 $13.21 $12.65 $0.555 20,826,038.0 +4.45%
2025-07-14 $12.81 $12.42 $0.39 15,819,407.0 -0.08%
2025-07-11 $12.75 $12.15 $0.60 20,861,897.0 +1.45%
2025-07-10 $13.11 $12.36 $0.75 35,354,757.0 -6.41%
2025-07-09 $13.34 $12.50 $0.835 70,082,475.0 +19.78%
2025-07-08 $11.28 $10.98 $0.30 18,688,576.0 -3.91%
2025-07-07 $11.65 $11.31 $0.335 11,655,152.0 +0.00%
2025-07-03 $11.63 $11.28 $0.35 13,837,393.0 +3.50%
2025-07-02 $11.42 $10.79 $0.63 20,480,507.0 +3.34%
2025-07-01 $11.06 $10.36 $0.6999 27,264,457.0 +2.38%
2025-06-30 $10.57 $10.02 $0.555 24,216,901.0 -1.87%
2025-06-27 $10.89 $10.61 $0.28 12,937,948.0 -0.83%
2025-06-26 $10.92 $10.54 $0.38 11,115,435.0 +2.95%
2025-06-25 $10.66 $10.36 $0.30 9,771,958.0 +0.29%
2025-06-24 $10.49 $10.16 $0.3298 17,145,312.0 +3.15%

Aes Corp Stock (AES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aes Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aes Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aes Corp Storia dei prezzi delle azioni (AES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.99 $10.36 $3.63 327,029,689.0 +32.51%
2025-06 $11.77 $9.96 $1.81 309,596,427.0 +4.26%
2025-05 $12.66 $9.46 $3.20 409,591,981.0 +0.90%
2025-04 $12.57 $9.57 $3.00 294,975,115.0 -19.48%
2025-03 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
2025-02 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
2025-01 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

Aes Corp Storia dei prezzi delle azioni (AES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
2024-11 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
2024-10 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
2024-09 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
2024-08 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
2024-07 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
2024-06 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
2024-05 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
2024-04 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
2024-03 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
2024-02 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
2024-01 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

Aes Corp Storia dei prezzi delle azioni (AES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
2023-11 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
2023-10 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
2023-09 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
2023-08 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
2023-07 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
2023-06 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
2023-05 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
2023-04 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
2023-03 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
2023-02 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
2023-01 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
$7.99
price up icon 0.76%
utilities_diversified BIP
$32.47
price up icon 0.81%
utilities_diversified AQN
$6.09
price down icon 0.33%
utilities_diversified ALE
$65.69
price down icon 0.83%
utilities_diversified CIG
$1.89
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):