loading

Storico Dei Prezzi Delle Azioni Di Alliancebernstein National Municipal Income Fund Inc (AFB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.38 $10.32 $0.0555 32,964.0 -0.72%
2025-07-02 $10.42 $10.35 $0.07 72,441.0 +0.48%
2025-07-01 $10.39 $10.29 $0.10 112,321.0 +0.58%
2025-06-30 $10.31 $10.21 $0.10 82,183.0 +1.08%
2025-06-27 $10.25 $10.15 $0.10 143,801.0 -0.10%
2025-06-26 $10.24 $10.20 $0.0412 50,377.0 +0.00%
2025-06-25 $10.25 $10.20 $0.05 34,289.0 -0.29%
2025-06-24 $10.24 $10.19 $0.05 53,043.0 +0.39%
2025-06-23 $10.23 $10.19 $0.04 70,848.0 +0.20%
2025-06-20 $10.24 $10.18 $0.0596 87,215.0 -0.39%
2025-06-18 $10.24 $10.20 $0.04 95,575.0 +0.00%
2025-06-17 $10.23 $10.20 $0.03 115,601.0 +0.20%
2025-06-16 $10.24 $10.18 $0.06 102,769.0 -0.20%
2025-06-13 $10.24 $10.21 $0.035 39,014.0 +0.00%
2025-06-12 $10.25 $10.22 $0.03 51,476.0 +0.39%
2025-06-11 $10.21 $10.14 $0.07 100,018.0 +0.30%
2025-06-10 $10.16 $10.13 $0.035 63,341.0 +0.10%
2025-06-09 $10.19 $10.11 $0.08 67,622.0 +0.30%
2025-06-06 $10.17 $10.10 $0.07 50,114.0 -0.69%
2025-06-05 $10.22 $10.15 $0.0671 80,309.0 -0.10%
2025-06-04 $10.30 $10.18 $0.119 49,356.0 -0.39%
2025-06-03 $10.33 $10.21 $0.12 43,989.0 -0.58%

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein National Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein National Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein National Municipal Income Fund Inc Storia dei prezzi delle azioni (AFB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.42 $10.29 $0.13 217,726.0 +0.34%
2025-06 $10.34 $10.10 $0.24 1,429,822.0 -0.39%
2025-05 $10.52 $10.22 $0.30 1,608,599.0 -0.19%
2025-04 $10.96 $9.78 $1.18 2,306,699.0 -4.51%
2025-03 $11.34 $10.73 $0.61 1,481,112.0 -3.89%
2025-02 $11.32 $11.03 $0.29 1,234,189.0 +2.17%
2025-01 $11.23 $10.61 $0.62 1,094,790.0 +1.75%

Alliancebernstein National Municipal Income Fund Inc Storia dei prezzi delle azioni (AFB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.58 $10.79 $0.79 1,818,706.0 -5.66%
2024-11 $11.51 $11.16 $0.35 1,161,451.0 +1.59%
2024-10 $11.95 $11.07 $0.88 1,623,054.0 -4.15%
2024-09 $11.81 $11.40 $0.41 1,057,096.0 +3.51%
2024-08 $11.55 $10.43 $1.12 1,283,066.0 +1.24%
2024-07 $11.32 $11.01 $0.31 1,112,055.0 +1.35%
2024-06 $11.15 $10.75 $0.40 1,404,378.0 +3.45%
2024-05 $10.94 $10.50 $0.44 1,660,424.0 +2.38%
2024-04 $10.97 $10.33 $0.64 1,397,438.0 -4.55%
2024-03 $11.05 $10.80 $0.25 1,236,424.0 +0.92%
2024-02 $11.03 $10.73 $0.30 1,144,307.0 +0.46%
2024-01 $10.94 $10.57 $0.37 1,977,796.0 +0.00%

Alliancebernstein National Municipal Income Fund Inc Storia dei prezzi delle azioni (AFB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.94 $10.41 $0.53 1,669,023.0 +4.33%
2023-11 $10.41 $9.06 $1.35 1,447,241.0 +14.55%
2023-10 $9.58 $8.95 $0.63 1,654,807.0 -2.89%
2023-09 $10.48 $9.34 $1.14 2,125,868.0 -10.28%
2023-08 $10.72 $10.12 $0.5956 1,509,029.0 -2.89%
2023-07 $10.98 $10.56 $0.42 908,166.0 -0.09%
2023-06 $10.92 $10.30 $0.62 1,585,903.0 +3.37%
2023-05 $10.88 $10.06 $0.82 1,817,100.0 -3.62%
2023-04 $10.99 $10.53 $0.46 967,986.0 -1.64%
2023-03 $10.97 $10.34 $0.635 1,651,976.0 +4.39%
2023-02 $11.35 $10.35 $1.00 1,353,902.0 -7.41%
2023-01 $11.46 $10.50 $0.96 1,691,479.0 +8.11%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$12.01
price down icon 0.09%
closed_end_fund_debt GOF
$14.88
price down icon 0.12%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
closed_end_fund_debt JPC
$8.13
price up icon 0.06%
closed_end_fund_debt PTY
$13.89
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):