Scarica l'app Stockscreener
9.325
0.05%
0.005
Dopo l'orario di chiusura:
9.33
0.005
+0.05%
Storico Dei Prezzi Delle Azioni Di Anfield Universal Fixed Income ETF (AFIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $9.33 | $9.31 | $0.02 | 3,355.0 | +0.05% |
| 2025-07-02 | $9.35 | $9.29 | $0.06 | 12,542.0 | +0.01% |
| 2025-07-01 | $9.34 | $9.31 | $0.03 | 11,370.0 | +0.05% |
| 2025-06-30 | $9.32 | $9.30 | $0.02 | 76,419.0 | +0.15% |
| 2025-06-27 | $9.31 | $9.29 | $0.02 | 23,964.0 | +0.01% |
| 2025-06-26 | $9.30 | $9.28 | $0.0199 | 6,495.0 | -0.01% |
| 2025-06-25 | $9.30 | $9.27 | $0.0297 | 13,678.0 | +0.14% |
| 2025-06-24 | $9.30 | $9.28 | $0.02 | 5,882.0 | +0.18% |
| 2025-06-23 | $9.28 | $9.26 | $0.02 | 14,639.0 | +0.22% |
| 2025-06-20 | $9.28 | $9.22 | $0.0599 | 322,361.0 | -0.10% |
| 2025-06-18 | $9.28 | $9.25 | $0.03 | 149,958.0 | +0.10% |
| 2025-06-17 | $9.26 | $9.25 | $0.010 | 41,579.0 | +0.00% |
| 2025-06-16 | $9.26 | $9.25 | $0.0108 | 3,979.0 | +0.11% |
| 2025-06-13 | $9.26 | $9.23 | $0.03 | 45,620.0 | -0.43% |
| 2025-06-12 | $9.29 | $9.28 | $0.009 | 8,308.0 | +0.05% |
| 2025-06-11 | $9.28 | $9.27 | $0.010 | 12,916.0 | -0.15% |
| 2025-06-10 | $9.29 | $9.26 | $0.029 | 9,954.0 | +0.15% |
| 2025-06-09 | $9.28 | $9.26 | $0.0198 | 7,462.0 | +0.00% |
| 2025-06-06 | $9.28 | $9.25 | $0.025 | 21,030.0 | +0.04% |
| 2025-06-05 | $9.29 | $9.26 | $0.03 | 45,257.0 | -0.10% |
| 2025-06-04 | $9.28 | $9.26 | $0.02 | 24,654.0 | +0.16% |
| 2025-06-03 | $9.27 | $9.23 | $0.04 | 13,935.0 | +0.11% |
Anfield Universal Fixed Income ETF Stock (AFIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anfield Universal Fixed Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anfield Universal Fixed Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anfield Universal Fixed Income ETF Storia dei prezzi delle azioni (AFIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $9.35 | $9.29 | $0.06 | 30,621.0 | +0.12% |
| 2025-06 | $9.32 | $9.22 | $0.10 | 856,575.0 | +0.80% |
| 2025-05 | $9.27 | $9.11 | $0.16 | 966,944.0 | +0.49% |
| 2025-04 | $9.32 | $8.96 | $0.3616 | 605,072.0 | -0.16% |
| 2025-03 | $9.28 | $9.17 | $0.11 | 820,436.0 | -0.43% |
| 2025-02 | $9.28 | $9.18 | $0.10 | 1,886,344.0 | +0.33% |
| 2025-01 | $9.26 | $9.12 | $0.14 | 2,641,998.0 | +0.77% |
Anfield Universal Fixed Income ETF Storia dei prezzi delle azioni (AFIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $9.02 | $0.21 | 1,435,394.0 | -0.44% |
| 2024-11 | $9.24 | $9.11 | $0.1325 | 536,254.0 | +0.33% |
| 2024-10 | $9.26 | $9.09 | $0.17 | 615,014.0 | -0.81% |
| 2024-09 | $9.26 | $9.16 | $0.10 | 506,992.0 | +0.27% |
| 2024-08 | $9.28 | $9.10 | $0.18 | 328,157.0 | +0.44% |
| 2024-07 | $9.18 | $9.11 | $0.0795 | 390,061.0 | +0.55% |
| 2024-06 | $9.21 | $9.06 | $0.15 | 347,864.0 | +0.05% |
| 2024-05 | $9.13 | $8.95 | $0.18 | 454,632.0 | +0.55% |
| 2024-04 | $9.21 | $8.98 | $0.23 | 1,677,708.0 | -0.55% |
| 2024-03 | $9.16 | $9.05 | $0.11 | 865,477.0 | +0.05% |
| 2024-02 | $9.15 | $9.02 | $0.13 | 786,868.0 | -0.13% |
| 2024-01 | $9.17 | $9.01 | $0.1561 | 864,626.0 | +0.74% |
Anfield Universal Fixed Income ETF Storia dei prezzi delle azioni (AFIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $8.95 | $0.11 | 518,034.0 | +0.72% |
| 2023-11 | $8.99 | $8.87 | $0.1196 | 735,913.0 | +1.07% |
| 2023-10 | $8.94 | $8.82 | $0.1228 | 436,283.0 | -0.22% |
| 2023-09 | $9.02 | $8.64 | $0.38 | 620,846.0 | -0.11% |
| 2023-08 | $9.08 | $8.83 | $0.25 | 1,310,134.0 | +0.45% |
| 2023-07 | $8.96 | $8.69 | $0.27 | 1,182,942.0 | +0.80% |
| 2023-06 | $9.37 | $8.62 | $0.75 | 1,060,631.0 | +0.17% |
| 2023-05 | $8.89 | $8.70 | $0.19 | 809,214.0 | -0.28% |
| 2023-04 | $8.89 | $8.76 | $0.13 | 646,441.0 | +0.34% |
| 2023-03 | $8.91 | $8.68 | $0.23 | 649,877.0 | -0.57% |
| 2023-02 | $8.95 | $8.78 | $0.17 | 726,369.0 | -0.78% |
| 2023-01 | $8.90 | $8.75 | $0.15 | 539,149.0 | +1.60% |
0.53%
Capitalizzazione:
|
Volume (24 ore):