0.4068
price up icon3.82%   0.015
after-market Dopo l'orario di chiusura: .41 0.00325 +0.80%
loading

Storico Dei Prezzi Delle Azioni Di Aimei Health Technology Co., Ltd Right (AFJKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.49 $0.3742 $0.1158 14,331.0 +3.82%
2025-10-15 $0.40 $0.3918 $0.0082 15,962.0 -2.05%
2025-10-14 $0.4199 $0.3426 $0.0773 46,006.0 -2.44%
2025-10-13 $0.45 $0.38 $0.07 57,076.0 +17.14%
2025-10-10 $0.39 $0.34 $0.05 60,841.0 +0.03%
2025-10-09 $0.35 $0.3405 $0.0095 13,300.0 -0.31%
2025-10-03 $0.351 $0.35 $0.001 10,803.0 -4.49%
2025-10-01 $0.3916 $0.36 $0.0316 73,025.0 +14.84%
2025-09-30 $0.40 $0.2703 $0.1297 180,128.0 -20.00%
2025-09-29 $0.4388 $0.32 $0.1188 247,962.0 +5.26%
2025-09-24 $0.39 $0.38 $0.01 8,620.0 -1.25%
2025-09-23 $0.3848 $0.3848 $0.00 422.0 -0.31%
2025-09-22 $0.389 $0.386 $0.003 9,400.0 -0.77%
2025-09-19 $0.389 $0.3331 $0.0559 14,545.0 +0.78%
2025-09-18 $0.386 $0.36 $0.026 163,488.0 +21.92%
2025-09-17 $0.3835 $0.3166 $0.0669 24,361.0 -0.38%

Aimei Health Technology Co., Ltd Right Stock (AFJKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aimei Health Technology Co., Ltd Right nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFJKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aimei Health Technology Co., Ltd Right fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aimei Health Technology Co., Ltd Right Storia dei prezzi delle azioni (AFJKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.49 $0.34 $0.15 305,675.0 +27.11%
2025-09 $0.4388 $0.26 $0.1788 938,422.0 -3.03%
2025-08 $0.40 $0.26 $0.14 292,166.0 +3.13%
2025-07 $0.41 $0.2654 $0.1446 201,855.0 +33.33%
2025-06 $0.2874 $0.24 $0.0474 3,798.0 -11.11%
2025-05 $0.27 $0.22 $0.05 3,185.0 +22.06%
2025-04 $0.36 $0.2212 $0.1388 774,046.0 -38.56%
2025-03 $0.3825 $0.24 $0.1425 50,395.0 +63.56%
2025-02 $0.39 $0.1001 $0.2899 1,359,575.0 -11.96%
2025-01 $0.25 $0.16 $0.09 7,400.0 +0.00%

Aimei Health Technology Co., Ltd Right Storia dei prezzi delle azioni (AFJKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2365 $0.18 $0.0565 2,322.0 -15.05%
2024-10 $0.30 $0.192 $0.108 32,774.0 -7.87%
2024-09 $0.29 $0.23 $0.06 700.0 -8.00%
2024-08 $0.264 $0.2495 $0.0145 43,500.0 +0.00%
2024-07 $0.29 $0.21 $0.08 197,704.0 +19.05%
2024-06 $0.30 $0.21 $0.09 255,848.0 -4.55%
2024-05 $0.22 $0.215 $0.005 650.0 -0.05%
2024-04 $0.25 $0.21 $0.04 53,114.0 +10.05%
2024-03 $0.23 $0.1801 $0.0499 79,705.0 +11.11%
2024-02 $0.22 $0.15 $0.07 91,099.0 +0.00%
2024-01 $0.21 $0.18 $0.03 2,920,856.0 +0.00%
$12.34
price down icon 3.22%
$11.07
price up icon 0.09%
$10.51
price down icon 0.05%
$10.44
price down icon 0.57%
shell_companies AAM
$10.54
price up icon 0.14%
$11.30
price down icon 1.14%
Capitalizzazione:     |  Volume (24 ore):