First Trust Active Factor Large Cap Etf (AFLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Active Factor Large Cap Etf (AFLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$37.72	$37.45	$0.27	54,029.0	-0.48%
2025-08-14	$37.70	$37.52	$0.18	70,402.0	-0.29%
2025-08-13	$37.78	$37.60	$0.18	34,676.0	+0.64%
2025-08-12	$37.54	$37.21	$0.331	208,226.0	+1.10%
2025-08-11	$37.32	$37.09	$0.225	81,077.0	-0.30%
2025-08-08	$37.29	$37.07	$0.22	48,576.0	+0.73%
2025-08-07	$37.19	$36.83	$0.365	44,405.0	+0.16%
2025-08-06	$36.97	$36.68	$0.2803	39,097.0	+0.49%
2025-08-05	$36.97	$36.67	$0.30	55,186.0	-0.44%
2025-08-04	$36.89	$36.61	$0.283	53,754.0	+1.54%
2025-08-01	$36.50	$36.23	$0.27	37,892.0	-1.24%
2025-07-31	$37.17	$36.71	$0.4646	29,405.0	-0.05%
2025-07-30	$37.03	$36.69	$0.3449	39,553.0	-0.30%
2025-07-29	$37.14	$36.88	$0.265	113,844.0	-0.16%
2025-07-28	$37.16	$36.92	$0.2399	51,987.0	-0.32%
2025-07-25	$37.13	$36.98	$0.15	45,656.0	+0.49%
2025-07-24	$37.03	$36.90	$0.13	53,146.0	-0.24%
2025-07-23	$37.01	$36.94	$0.071	10,699.0	+0.84%
2025-07-22	$36.72	$36.55	$0.1731	171,469.0	+0.44%
2025-07-21	$36.73	$36.54	$0.19	47,449.0	+0.00%
2025-07-18	$36.66	$36.45	$0.2069	523,556.0	+0.08%
2025-07-17	$36.53	$36.26	$0.2734	47,392.0	+0.52%

First Trust Active Factor Large Cap Etf Stock (AFLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Active Factor Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Active Factor Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$37.78	$36.23	$1.55	781,349.0	+1.90%
2025-07	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
2025-06	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
2025-05	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
2025-04	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
2025-03	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
2025-02	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
2025-01	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
2024-11	$36.27	$33.71	$2.55	733,140.0	+6.83%
2024-10	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
2024-09	$34.18	$31.88	$2.30	133,448.0	+2.46%
2024-08	$33.33	$29.94	$3.39	200,603.0	+3.22%
2024-07	$32.84	$31.44	$1.40	196,313.0	+2.08%
2024-06	$32.14	$30.77	$1.37	456,827.0	+1.94%
2024-05	$31.16	$29.21	$1.95	38,153.0	+5.63%
2024-04	$30.82	$29.11	$1.71	14,708.0	-5.02%
2024-03	$30.91	$29.65	$1.26	8,252.0	+4.25%
2024-02	$29.64	$28.16	$1.48	9,064.0	+6.23%
2024-01	$28.30	$26.83	$1.47	4,612.0	+2.10%

First Trust Active Factor Large Cap Etf Storia dei prezzi delle azioni (AFLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.55	$26.25	$1.29	24,091.0	+3.95%
2023-11	$26.29	$24.50	$1.79	3,940.0	+8.32%
2023-10	$25.24	$23.78	$1.46	6,412.0	-1.72%
2023-09	$25.81	$24.58	$1.23	3,493.0	-3.97%
2023-08	$26.12	$25.02	$1.10	7,146.0	-1.51%
2023-07	$26.25	$25.16	$1.09	6,740.0	+2.52%
2023-06	$25.47	$23.97	$1.50	10,569.0	+7.00%
2023-05	$24.22	$23.49	$0.7342	8,743.0	-1.50%
2023-04	$24.25	$23.59	$0.6621	22,028.0	+0.55%
2023-03	$24.04	$22.82	$1.22	2,144.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01