20.44
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 20.40 -0.04 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Aggregate Bond Etf (AGGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $20.45 $20.27 $0.1767 55,123.0 +0.00%
2025-07-02 $20.44 $20.22 $0.22 57,224.0 -0.20%
2025-07-01 $20.54 $20.37 $0.17 400,303.0 -0.78%
2025-06-30 $20.64 $20.28 $0.36 110,826.0 +1.78%
2025-06-27 $20.51 $20.27 $0.24 59,617.0 -0.93%
2025-06-26 $20.47 $20.21 $0.26 69,872.0 +0.94%
2025-06-25 $20.34 $20.09 $0.25 98,192.0 -0.39%
2025-06-24 $20.44 $20.25 $0.19 57,127.0 +0.05%
2025-06-23 $20.39 $20.14 $0.2499 34,884.0 +0.54%
2025-06-20 $20.24 $20.01 $0.2294 35,910.0 +0.10%
2025-06-18 $20.26 $20.07 $0.1899 41,876.0 +0.10%
2025-06-17 $20.20 $19.93 $0.27 48,001.0 +1.20%
2025-06-16 $20.10 $19.96 $0.14 45,984.0 -0.35%
2025-06-13 $20.19 $20.00 $0.19 37,009.0 -0.79%
2025-06-12 $20.24 $20.11 $0.13 99,400.0 +0.60%
2025-06-11 $20.14 $20.02 $0.12 53,384.0 +0.35%
2025-06-10 $20.07 $19.96 $0.105 32,597.0 +0.20%
2025-06-09 $19.98 $19.91 $0.0675 30,076.0 +0.40%
2025-06-06 $20.80 $19.82 $0.98 63,408.0 -1.29%
2025-06-05 $20.16 $20.05 $0.1096 54,501.0 -0.15%
2025-06-04 $20.19 $20.04 $0.15 52,930.0 +1.20%

Simplify Aggregate Bond Etf Stock (AGGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.54 $20.22 $0.32 567,773.0 -0.97%
2025-06 $20.80 $19.80 $1.00 1,572,676.0 +3.30%
2025-05 $20.80 $19.77 $1.03 1,959,088.0 -2.92%
2025-04 $21.63 $19.41 $2.22 4,931,006.0 -2.70%
2025-03 $21.35 $20.89 $0.46 3,106,905.0 +0.05%
2025-02 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
2025-01 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
2024-11 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
2024-10 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
2024-09 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
2024-08 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
2024-07 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
2024-06 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
2024-05 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
2024-04 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
2024-03 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
2024-02 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
2024-01 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf Storia dei prezzi delle azioni (AGGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.62 $21.39 $2.23 665,626.0 +3.32%
2023-11 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
2023-10 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):