Scarica l'app Stockscreener
44.11
0.14%
0.0484
Storico Dei Prezzi Delle Azioni Di Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $44.14 | $44.02 | $0.1199 | 24,808.0 | +0.14% |
| 2025-12-15 | $44.15 | $44.05 | $0.0924 | 41,240.0 | +0.05% |
| 2025-12-12 | $44.06 | $44.01 | $0.0499 | 34,358.0 | -0.33% |
| 2025-12-11 | $44.32 | $44.17 | $0.1499 | 47,245.0 | -0.05% |
| 2025-12-10 | $44.24 | $44.05 | $0.1943 | 63,994.0 | +0.29% |
| 2025-12-09 | $44.16 | $44.03 | $0.1298 | 49,014.0 | -0.05% |
| 2025-12-08 | $44.16 | $44.03 | $0.1315 | 50,744.0 | -0.12% |
| 2025-12-05 | $44.23 | $44.12 | $0.1095 | 43,266.0 | -0.15% |
| 2025-12-04 | $44.25 | $44.19 | $0.0645 | 50,543.0 | -0.21% |
| 2025-12-03 | $44.38 | $44.23 | $0.15 | 47,600.0 | +0.21% |
| 2025-12-02 | $44.24 | $44.16 | $0.0816 | 70,294.0 | +0.09% |
| 2025-12-01 | $44.21 | $44.14 | $0.0679 | 82,617.0 | -0.47% |
| 2025-11-28 | $44.43 | $44.34 | $0.09 | 23,428.0 | -0.11% |
| 2025-11-26 | $44.45 | $44.30 | $0.1499 | 31,512.0 | +0.24% |
| 2025-11-25 | $44.41 | $44.28 | $0.1207 | 60,651.0 | +0.18% |
| 2025-11-24 | $44.27 | $44.18 | $0.0898 | 61,785.0 | -0.08% |
| 2025-11-21 | $44.31 | $44.22 | $0.09 | 43,692.0 | +0.21% |
| 2025-11-20 | $44.24 | $44.17 | $0.0746 | 46,892.0 | +0.16% |
| 2025-11-19 | $44.21 | $44.12 | $0.0934 | 45,420.0 | -0.05% |
| 2025-11-18 | $44.21 | $44.09 | $0.114 | 50,442.0 | +0.07% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $44.01 | $0.37 | 605,723.0 | -0.61% |
| 2025-11 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| 2025-10 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| 2025-09 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| 2025-08 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| 2025-07 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| 2025-06 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| 2025-05 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| 2025-04 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| 2025-03 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| 2025-02 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| 2025-01 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| 2024-11 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| 2024-10 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| 2024-09 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| 2024-08 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| 2024-07 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| 2024-06 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| 2024-05 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| 2024-04 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| 2024-03 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| 2024-02 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| 2024-01 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| 2023-11 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| 2023-10 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| 2023-09 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| 2023-08 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| 2023-07 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| 2023-06 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| 2023-05 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| 2023-04 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| 2023-03 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| 2023-02 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| 2023-01 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):