Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$43.64	$43.43	$0.21	50,242.0	+0.38%
2026-04-01	$43.57	$43.46	$0.11	95,647.0	+0.06%
2026-03-31	$43.54	$43.37	$0.1699	82,523.0	+0.35%
2026-03-30	$43.36	$43.26	$0.10	116,137.0	+0.48%
2026-03-27	$43.16	$43.01	$0.15	81,602.0	-0.15%
2026-03-26	$43.34	$43.15	$0.19	73,765.0	-1.02%
2026-03-25	$43.66	$43.59	$0.07	45,730.0	+0.38%
2026-03-24	$43.54	$43.36	$0.1752	55,770.0	-0.23%
2026-03-23	$43.63	$43.43	$0.205	44,289.0	+0.42%
2026-03-20	$43.61	$43.34	$0.275	89,072.0	-0.95%
2026-03-19	$43.83	$43.59	$0.24	50,669.0	+0.22%
2026-03-18	$43.86	$43.68	$0.18	43,991.0	-0.43%
2026-03-17	$43.87	$43.80	$0.0741	50,234.0	+0.32%
2026-03-16	$43.76	$43.68	$0.0799	33,243.0	+0.44%
2026-03-13	$43.74	$43.53	$0.21	50,002.0	-0.27%
2026-03-12	$43.76	$43.60	$0.1599	71,328.0	-0.37%
2026-03-11	$43.95	$43.79	$0.1599	31,722.0	-0.59%
2026-03-10	$44.24	$44.07	$0.1699	42,802.0	-0.41%
2026-03-09	$44.27	$44.01	$0.26	55,921.0	+0.39%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Yield Enhanced U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.64	$43.43	$0.21	196,131.0	+0.44%
2026-03	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
2026-02	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
2026-01	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
2025-11	$44.45	$44.06	$0.3899	955,939.0	+0.29%
2025-10	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
2025-09	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
2025-08	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
2025-07	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
2025-06	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
2025-05	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
2025-04	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
2025-03	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
2025-02	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
2025-01	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGGY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
2024-11	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
2024-10	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
2024-09	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
2024-08	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
2024-07	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
2024-06	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
2024-05	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
2024-04	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
2024-03	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
2024-02	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
2024-01	$44.04	$43.35	$0.69	3,368,491.0	-0.57%