2.545
price up icon6.93%   0.165
after-market Dopo l'orario di chiusura: 2.59 0.045 +1.77%
loading

Storico Dei Prezzi Delle Azioni Di Agm Group Holdings Inc (AGMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.65 $2.38 $0.2684 255,087.0 +6.93%
2025-07-01 $2.60 $2.33 $0.2699 216,420.0 +2.15%
2025-06-30 $2.45 $2.16 $0.29 238,465.0 +6.39%
2025-06-27 $2.42 $2.17 $0.25 100,865.0 -9.50%
2025-06-26 $2.59 $2.06 $0.53 328,139.0 +9.01%
2025-06-25 $2.29 $2.17 $0.12 180,721.0 -0.45%
2025-06-24 $2.38 $2.17 $0.21 370,098.0 -4.70%
2025-06-23 $2.59 $2.30 $0.29 2,128,449.0 +1.30%
2025-06-20 $2.60 $2.17 $0.43 2,651,779.0 -2.53%
2025-06-18 $2.43 $2.30 $0.1294 129,380.0 +6.28%
2025-06-17 $2.41 $2.15 $0.26 134,238.0 -8.98%
2025-06-16 $2.60 $1.65 $0.95 512,510.0 -2.78%
2025-06-13 $2.87 $2.52 $0.35 107,555.0 -12.50%
2025-06-12 $3.03 $2.75 $0.28 141,568.0 +0.00%
2025-06-11 $3.08 $2.80 $0.28 189,074.0 -6.49%
2025-06-10 $3.16 $2.92 $0.236 155,748.0 -1.91%
2025-06-09 $3.19 $2.85 $0.34 351,353.0 +0.96%
2025-06-06 $3.30 $2.92 $0.38 309,084.0 +3.49%
2025-06-05 $4.14 $2.96 $1.18 959,240.0 -20.08%
2025-06-04 $4.93 $2.70 $2.23 4,629,247.0 +33.81%
2025-06-03 $3.11 $2.11 $1.00 881,608.0 -0.71%

Agm Group Holdings Inc Stock (AGMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agm Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agm Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.65 $2.33 $0.32 471,507.0 +9.23%
2025-06 $4.93 $1.65 $3.28 14,639,098.1 -22.33%
2025-05 $5.60 $2.75 $2.85 20,663,691.9 -42.69%
2025-04 $7.63 $1.09 $6.54 69,851,107.3 +124.68%
2025-03 $14.44 $2.15 $12.29 26,512,628.7 -85.82%
2025-02 $45.00 $16.10 $28.90 48,356.2 -63.08%
2025-01 $80.11 $43.50 $36.61 17,707.8 -41.06%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $93.50 $58.50 $35.00 59,725.3 -21.67%
2024-11 $99.47 $84.00 $15.47 19,897.3 +5.26%
2024-10 $109.5 $82.00 $27.50 48,296.0 +0.59%
2024-09 $90.00 $55.00 $35.00 64,040.2 +54.55%
2024-08 $62.00 $35.00 $27.00 62,533.4 +44.74%
2024-07 $55.00 $23.24 $31.76 25,368.0 +34.28%
2024-06 $52.50 $25.12 $27.38 33,417.0 -39.79%
2024-05 $60.25 $40.54 $19.71 74,362.3 -9.62%
2024-04 $88.50 $45.99 $42.51 63,377.4 -31.58%
2024-03 $109.0 $74.50 $34.50 51,994.6 -27.62%
2024-02 $110.0 $79.00 $31.00 30,526.6 +22.09%
2024-01 $95.50 $77.50 $18.00 3,073.4 -4.97%

Agm Group Holdings Inc Storia dei prezzi delle azioni (AGMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $101.5 $75.50 $26.00 3,011.2 +16.03%
2023-11 $88.50 $75.50 $13.00 608.2 -0.64%
2023-10 $89.00 $75.00 $14.00 613.3 -4.27%
2023-09 $88.25 $77.00 $11.25 1,522.8 +2.50%
2023-08 $90.50 $80.00 $10.50 665.5 -5.33%
2023-07 $100.0 $82.50 $17.50 513.0 -0.59%
2023-06 $117.5 $84.00 $33.50 3,277.9 -1.73%
2023-05 $123.0 $76.97 $46.03 1,313.3 -17.62%
2023-04 $119.0 $96.00 $23.00 2,686.2 +9.38%
2023-03 $96.00 $80.00 $16.00 3,041.0 +15.66%
2023-02 $87.00 $75.00 $12.00 4,871.1 -0.30%
2023-01 $89.50 $74.90 $14.60 8,187.6 +0.91%
$44.75
price up icon 11.60%
$92.92
price up icon 2.16%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):