Scarica l'app Stockscreener
33.89
0.71%
0.2405
Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $34.01 | $33.51 | $0.50 | 4,458.0 | +0.71% |
| 2025-09-04 | $33.77 | $33.50 | $0.27 | 4,747.0 | +0.06% |
| 2025-09-03 | $34.49 | $33.57 | $0.9201 | 4,140.0 | +0.48% |
| 2025-09-02 | $33.57 | $33.28 | $0.29 | 12,590.0 | +0.69% |
| 2025-08-29 | $33.26 | $33.08 | $0.18 | 4,137.0 | +0.23% |
| 2025-08-28 | $33.25 | $33.11 | $0.136 | 2,026.0 | -0.41% |
| 2025-08-27 | $33.35 | $33.19 | $0.1588 | 3,203.0 | +0.17% |
| 2025-08-26 | $33.27 | $33.12 | $0.1549 | 4,179.0 | +0.39% |
| 2025-08-25 | $33.60 | $33.12 | $0.485 | 2,436.0 | -1.50% |
| 2025-08-22 | $33.71 | $33.50 | $0.21 | 2,066.0 | +0.87% |
| 2025-08-21 | $33.42 | $33.28 | $0.14 | 3,473.0 | +0.03% |
| 2025-08-20 | $33.40 | $33.20 | $0.1999 | 3,630.0 | +0.32% |
| 2025-08-19 | $33.23 | $33.12 | $0.11 | 13,975.0 | +0.62% |
| 2025-08-18 | $33.15 | $32.89 | $0.26 | 1,918.0 | +0.11% |
| 2025-08-15 | $33.03 | $32.84 | $0.19 | 6,529.0 | +0.89% |
| 2025-08-14 | $32.77 | $32.44 | $0.33 | 4,895.0 | +0.08% |
| 2025-08-13 | $32.68 | $32.36 | $0.32 | 3,586.0 | +1.50% |
| 2025-08-12 | $32.18 | $32.00 | $0.1793 | 5,296.0 | +0.86% |
| 2025-08-11 | $32.01 | $31.85 | $0.16 | 51,870.0 | -0.10% |
| 2025-08-08 | $32.36 | $31.80 | $0.56 | 25,528.0 | +0.18% |
Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $34.49 | $33.28 | $1.21 | 30,393.0 | +1.96% |
| 2025-08 | $33.71 | $31.71 | $2.00 | 164,179.0 | +4.26% |
| 2025-07 | $33.29 | $31.59 | $1.70 | 253,555.0 | -0.09% |
| 2025-06 | $32.56 | $31.14 | $1.42 | 175,007.0 | +1.79% |
| 2025-05 | $31.77 | $30.24 | $1.53 | 97,486.0 | -0.35% |
| 2025-04 | $31.86 | $27.43 | $4.43 | 169,025.0 | +0.51% |
| 2025-03 | $32.74 | $31.04 | $1.70 | 89,117.0 | -3.04% |
| 2025-02 | $32.71 | $31.35 | $1.36 | 133,833.0 | +2.15% |
| 2025-01 | $31.99 | $29.94 | $2.05 | 109,831.0 | +4.67% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.91 | $28.81 | $3.10 | 112,153.0 | -5.81% |
| 2024-11 | $32.43 | $30.07 | $2.36 | 131,170.0 | -0.18% |
| 2024-10 | $32.95 | $32.01 | $0.94 | 265,900.0 | -2.51% |
| 2024-09 | $33.62 | $32.22 | $1.40 | 75,456.0 | -1.02% |
| 2024-08 | $33.64 | $30.01 | $3.63 | 308,662.0 | +6.66% |
| 2024-07 | $31.80 | $29.86 | $1.94 | 82,916.0 | +3.39% |
| 2024-06 | $30.49 | $29.43 | $1.06 | 150,774.0 | +1.25% |
| 2024-05 | $30.36 | $28.70 | $1.66 | 70,903.0 | +3.48% |
| 2024-04 | $30.06 | $28.01 | $2.05 | 136,478.0 | -4.65% |
| 2024-03 | $30.45 | $29.34 | $1.11 | 188,853.0 | +2.10% |
| 2024-02 | $30.59 | $28.19 | $2.40 | 111,128.0 | +4.32% |
| 2024-01 | $29.40 | $28.00 | $1.40 | 70,768.0 | -0.60% |
Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $26.68 | $1.85 | 39,938.0 | +6.00% |
| 2023-11 | $27.14 | $24.97 | $2.17 | 191,396.0 | +7.66% |
| 2023-10 | $26.14 | $24.41 | $1.73 | 149,507.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):