Global X Aging Population Etf (AGNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Aging Population Etf (AGNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$36.12	$35.54	$0.58	14,070.0	-0.47%
2026-10-01	$36.46	$36.10	$0.36	5,321.0	-1.36%
2026-09-30	$36.76	$36.51	$0.253	4,058.0	-0.19%
2026-09-29	$36.74	$36.46	$0.28	6,211.0	-0.64%
2026-09-28	$36.92	$36.74	$0.185	7,089.0	+0.08%
2026-09-25	$36.89	$36.68	$0.2061	6,166.0	+0.39%
2026-09-24	$36.95	$36.71	$0.24	3,042.0	-0.40%
2026-09-23	$37.28	$36.80	$0.48	3,487.0	-1.08%
2026-09-22	$37.35	$37.13	$0.215	7,038.0	+0.56%
2026-09-21	$37.13	$36.98	$0.148	15,613.0	+0.43%
2026-09-18	$37.08	$36.83	$0.2488	4,963.0	-0.23%
2026-09-17	$37.15	$37.01	$0.139	3,722.0	+0.42%
2026-09-16	$37.08	$36.85	$0.225	4,504.0	-0.10%
2026-09-15	$37.02	$36.70	$0.325	39,349.0	-0.53%
2026-09-14	$37.24	$37.02	$0.224	7,683.0	+1.36%
2026-09-11	$36.80	$36.53	$0.275	8,296.0	-0.24%
2026-09-10	$36.95	$36.67	$0.275	1,838.0	-1.06%
2026-09-09	$37.21	$37.03	$0.1799	3,503.0	-0.50%
2026-09-08	$37.75	$37.26	$0.4922	10,011.0	-2.48%
2026-09-04	$38.38	$38.19	$0.19	13,069.0	-1.11%
2026-09-03	$38.83	$38.55	$0.275	4,219.0	+0.50%
2026-09-02	$38.65	$38.41	$0.235	2,656.0	+0.79%

Global X Aging Population Etf Stock (AGNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Aging Population Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Aging Population Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.46	$35.54	$0.92	33,461.0	-1.82%
2026-09	$38.83	$36.46	$2.37	160,852.0	-3.95%
2026-08	$39.21	$36.97	$2.24	307,756.0	+2.49%
2026-07	$38.05	$35.16	$2.89	221,987.0	+3.26%
2026-06	$36.39	$33.92	$2.47	362,522.0	+2.60%
2026-05	$36.08	$34.73	$1.35	235,291.0	-0.40%
2026-04	$38.08	$34.28	$3.80	256,460.0	-1.01%
2026-03	$38.16	$34.00	$4.16	424,529.0	-7.17%
2026-02	$39.48	$36.70	$2.78	293,386.0	+3.85%
2026-01	$37.42	$35.71	$1.71	815,217.0	+2.88%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.52	$1.42	296,595.0	-1.91%
2025-11	$37.05	$33.64	$3.41	345,026.0	+8.88%
2025-10	$34.97	$33.59	$1.38	300,306.0	+1.09%
2025-09	$34.49	$32.44	$2.05	188,071.0	+0.68%
2025-08	$33.71	$31.71	$2.00	164,179.0	+4.26%
2025-07	$33.29	$31.59	$1.70	253,555.0	-0.09%
2025-06	$32.56	$31.14	$1.42	175,007.0	+1.79%
2025-05	$31.77	$30.24	$1.53	97,486.0	-0.35%
2025-04	$31.86	$27.43	$4.43	169,025.0	+0.51%
2025-03	$32.74	$31.04	$1.70	89,117.0	-3.04%
2025-02	$32.71	$31.35	$1.36	133,833.0	+2.15%
2025-01	$31.99	$29.94	$2.05	109,831.0	+4.67%

Global X Aging Population Etf Storia dei prezzi delle azioni (AGNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.91	$28.81	$3.10	112,153.0	-5.81%
2024-11	$32.43	$30.07	$2.36	131,170.0	-0.18%
2024-10	$32.95	$32.01	$0.94	265,900.0	-2.51%
2024-09	$33.62	$32.22	$1.40	75,456.0	-1.02%
2024-08	$33.64	$30.01	$3.63	308,662.0	+6.66%
2024-07	$31.80	$29.86	$1.94	82,916.0	+3.39%
2024-06	$30.49	$29.43	$1.06	150,774.0	+1.25%
2024-05	$30.36	$28.70	$1.66	70,903.0	+3.48%
2024-04	$30.06	$28.01	$2.05	136,478.0	-4.65%
2024-03	$30.45	$29.34	$1.11	188,853.0	+2.10%
2024-02	$30.59	$28.19	$2.40	111,128.0	+4.32%
2024-01	$29.40	$28.00	$1.40	70,768.0	-0.60%