29.86
price down icon0.01%   -0.0021
after-market Dopo l'orario di chiusura: 29.97 0.1054 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Adaptive Alpha Opportunities Etf (AGOX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.11 $29.80 $0.3099 15,946.0 -0.01%
2025-07-24 $30.21 $29.78 $0.43 15,815.0 -0.21%
2025-07-23 $29.98 $29.83 $0.1518 3,129.0 +1.43%
2025-07-22 $29.67 $29.38 $0.29 20,188.0 -0.43%
2025-07-21 $29.82 $27.49 $2.33 19,323.0 -0.62%
2025-07-18 $29.93 $29.72 $0.207 29,119.0 +0.17%
2025-07-17 $29.94 $29.57 $0.37 18,337.0 +0.57%
2025-07-16 $29.60 $29.16 $0.44 23,513.0 +0.07%
2025-07-15 $29.73 $29.49 $0.24 34,054.0 +0.92%
2025-07-14 $30.00 $29.14 $0.8587 16,144.0 +0.59%
2025-07-11 $29.35 $28.98 $0.37 28,823.0 -0.55%
2025-07-10 $29.31 $29.02 $0.2849 19,426.0 +0.62%
2025-07-09 $29.32 $29.00 $0.3243 24,386.0 +0.24%
2025-07-08 $29.15 $28.90 $0.25 36,279.0 -0.48%
2025-07-07 $29.24 $28.95 $0.29 17,121.0 -0.53%
2025-07-03 $29.51 $29.06 $0.4525 20,271.0 +0.91%
2025-07-02 $29.12 $28.83 $0.288 27,629.0 +0.36%
2025-07-01 $29.48 $28.88 $0.60 30,010.0 -2.05%
2025-06-30 $29.71 $29.43 $0.2794 19,126.0 +0.78%
2025-06-27 $29.44 $28.93 $0.51 15,208.0 +1.45%
2025-06-26 $29.07 $28.62 $0.45 11,008.0 +0.56%

Adaptive Alpha Opportunities Etf Stock (AGOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adaptive Alpha Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adaptive Alpha Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.21 $27.49 $2.72 415,459.0 +0.96%
2025-06 $29.71 $27.51 $2.20 365,100.0 +6.64%
2025-05 $29.11 $26.08 $3.03 769,502.0 +7.44%
2025-04 $26.60 $21.31 $5.29 1,365,757.0 +5.54%
2025-03 $27.64 $23.84 $3.80 1,241,351.0 -10.51%
2025-02 $29.07 $26.19 $2.88 446,270.0 -2.15%
2025-01 $29.41 $26.30 $3.11 783,834.0 +2.88%

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.11 $25.21 $4.90 792,475.0 -7.34%
2024-11 $30.44 $27.41 $3.04 544,421.0 +5.80%
2024-10 $30.65 $27.84 $2.81 683,747.0 -3.20%
2024-09 $29.43 $26.93 $2.50 618,447.0 +2.39%
2024-08 $29.70 $26.40 $3.30 1,071,901.0 +0.19%
2024-07 $29.07 $26.00 $3.07 712,535.0 +0.90%
2024-06 $29.47 $24.99 $4.48 594,671.0 +5.59%
2024-05 $27.24 $24.37 $2.87 471,226.0 +7.10%
2024-04 $25.58 $24.02 $1.56 557,930.0 -3.82%
2024-03 $26.60 $24.86 $1.74 763,903.0 +2.34%
2024-02 $25.33 $24.05 $1.27 667,226.0 +3.79%
2024-01 $24.60 $23.77 $0.83 1,105,283.0 -0.85%

Adaptive Alpha Opportunities Etf Storia dei prezzi delle azioni (AGOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.58 $23.69 $0.89 1,301,801.0 +1.91%
2023-11 $23.88 $22.19 $1.69 620,080.0 +7.81%
2023-10 $23.04 $21.86 $1.18 860,000.0 -2.30%
2023-09 $24.98 $22.44 $2.54 640,621.0 -4.54%
2023-08 $24.23 $22.82 $1.41 677,716.0 -1.33%
2023-07 $24.99 $22.97 $2.02 661,869.0 +2.73%
2023-06 $23.67 $22.01 $1.66 702,126.0 +6.16%
2023-05 $22.37 $21.17 $1.20 457,527.0 +1.33%
2023-04 $21.95 $21.19 $0.7598 441,995.0 -0.06%
2023-03 $21.79 $20.35 $1.44 379,726.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):