Scarica l'app Stockscreener
60.02
0.77%
0.46
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Silver 2 X Shares (AGQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $61.77 | $59.40 | $2.37 | 2,296,660.0 | +0.77% |
| 2025-09-04 | $60.53 | $58.78 | $1.75 | 2,501,955.0 | -1.94% |
| 2025-09-03 | $62.34 | $60.53 | $1.81 | 2,132,326.0 | +0.38% |
| 2025-09-02 | $60.69 | $58.60 | $2.09 | 3,282,937.0 | +3.99% |
| 2025-08-29 | $58.25 | $54.62 | $3.63 | 2,740,770.0 | +5.74% |
| 2025-08-28 | $55.18 | $54.28 | $0.90 | 1,921,528.0 | +3.01% |
| 2025-08-27 | $53.77 | $52.18 | $1.59 | 1,493,522.0 | -0.06% |
| 2025-08-26 | $53.70 | $52.95 | $0.755 | 949,548.0 | +0.50% |
| 2025-08-25 | $54.18 | $53.16 | $1.02 | 1,144,255.0 | -1.76% |
| 2025-08-22 | $54.68 | $51.36 | $3.32 | 2,732,653.0 | +4.12% |
| 2025-08-21 | $52.26 | $51.55 | $0.7104 | 1,294,897.0 | +1.09% |
| 2025-08-20 | $51.49 | $50.85 | $0.6442 | 1,356,661.0 | +3.44% |
| 2025-08-19 | $51.90 | $49.67 | $2.23 | 1,542,022.0 | -4.35% |
| 2025-08-18 | $52.36 | $51.71 | $0.65 | 679,917.0 | +0.44% |
| 2025-08-15 | $51.84 | $51.03 | $0.81 | 944,720.0 | -0.14% |
| 2025-08-14 | $52.60 | $51.37 | $1.23 | 1,346,852.0 | -2.83% |
| 2025-08-13 | $53.51 | $52.95 | $0.56 | 1,288,004.0 | +3.53% |
| 2025-08-12 | $51.99 | $50.67 | $1.32 | 1,129,666.0 | +1.14% |
| 2025-08-11 | $51.80 | $50.92 | $0.88 | 1,100,835.0 | -4.23% |
| 2025-08-08 | $53.65 | $52.29 | $1.36 | 1,382,568.0 | +0.36% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Silver 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Silver 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $62.34 | $58.60 | $3.74 | 12,510,538.0 | +3.14% |
| 2025-08 | $58.25 | $48.57 | $9.68 | 29,819,122.0 | +20.03% |
| 2025-07 | $56.39 | $47.17 | $9.22 | 36,322,323.0 | +2.08% |
| 2025-06 | $51.01 | $42.42 | $8.59 | 36,238,867.0 | +18.05% |
| 2025-05 | $41.90 | $37.95 | $3.95 | 30,986,753.0 | +1.93% |
| 2025-04 | $46.43 | $31.88 | $14.55 | 53,897,629.0 | -14.49% |
| 2025-03 | $47.85 | $39.25 | $8.60 | 41,920,506.0 | +20.11% |
| 2025-02 | $45.08 | $37.67 | $7.41 | 35,099,352.0 | -5.34% |
| 2025-01 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| 2024-11 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| 2024-10 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| 2024-09 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| 2024-08 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| 2024-07 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| 2024-06 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| 2024-05 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| 2024-04 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| 2024-03 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| 2024-02 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| 2024-01 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Storia dei prezzi delle azioni (AGQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| 2023-11 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| 2023-10 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| 2023-09 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| 2023-08 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| 2023-07 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| 2023-06 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| 2023-05 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| 2023-04 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| 2023-03 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| 2023-02 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| 2023-01 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):