7.08
price down icon0.14%   -0.010
after-market Dopo l'orario di chiusura: 7.08
loading

Storico Dei Prezzi Delle Azioni Di Armada Hoffler Properties Inc (AHH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $7.16 $7.04 $0.125 509,419.0 -0.14%
2025-07-23 $7.09 $7.05 $0.04 315,132.0 -0.98%
2025-07-22 $7.18 $7.03 $0.155 632,086.0 +1.99%
2025-07-21 $7.21 $7.01 $0.195 601,169.0 -0.85%
2025-07-18 $7.13 $7.03 $0.105 542,670.0 -0.14%
2025-07-17 $7.18 $7.02 $0.16 1,096,499.0 +0.00%
2025-07-16 $7.12 $6.97 $0.145 874,658.0 +2.31%
2025-07-15 $7.11 $6.93 $0.175 625,360.0 -2.26%
2025-07-14 $7.10 $7.00 $0.095 524,347.0 +0.42%
2025-07-11 $7.08 $6.92 $0.1607 569,689.0 +0.28%
2025-07-10 $7.12 $6.99 $0.1344 521,508.0 +0.43%
2025-07-09 $7.05 $6.97 $0.086 720,107.0 +0.43%
2025-07-08 $7.05 $6.89 $0.155 715,649.0 +1.01%
2025-07-07 $7.15 $6.91 $0.24 841,886.0 -3.36%
2025-07-03 $7.16 $7.00 $0.1599 1,125,599.0 +0.85%
2025-07-02 $7.09 $6.95 $0.145 1,127,866.0 +0.71%
2025-07-01 $7.14 $6.83 $0.31 1,895,883.0 +2.47%
2025-06-30 $6.95 $6.77 $0.18 964,101.0 -2.00%
2025-06-27 $7.20 $6.97 $0.23 1,414,141.0 +0.72%
2025-06-26 $6.98 $6.85 $0.13 1,027,821.0 +1.46%
2025-06-25 $7.06 $6.85 $0.21 860,293.0 -3.11%

Armada Hoffler Properties Inc Stock (AHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armada Hoffler Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armada Hoffler Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.21 $6.83 $0.375 13,748,946.0 +3.06%
2025-06 $7.22 $6.77 $0.455 22,780,203.0 -1.29%
2025-05 $7.43 $6.65 $0.78 18,853,480.0 +2.81%
2025-04 $7.62 $6.10 $1.53 25,779,454.0 -9.85%
2025-03 $9.28 $7.35 $1.93 26,020,761.0 -18.19%
2025-02 $9.77 $8.76 $1.01 13,073,469.0 -6.13%
2025-01 $10.26 $9.26 $1.00 12,831,121.0 -4.40%

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.14 $9.88 $1.26 18,833,399.0 -8.78%
2024-11 $11.32 $10.71 $0.615 10,781,820.0 +2.03%
2024-10 $11.35 $10.64 $0.705 13,780,550.0 +0.00%
2024-09 $12.30 $10.73 $1.57 13,897,293.0 -12.02%
2024-08 $12.46 $11.00 $1.46 7,630,976.0 +3.62%
2024-07 $12.14 $10.85 $1.29 8,176,870.0 +7.12%
2024-06 $11.49 $10.68 $0.8099 9,210,585.0 -2.20%
2024-05 $11.80 $10.54 $1.26 7,486,099.0 +7.79%
2024-04 $10.90 $10.03 $0.87 8,055,142.0 +1.15%
2024-03 $10.82 $10.02 $0.805 10,588,435.0 +2.16%
2024-02 $12.06 $10.11 $1.95 8,880,468.0 -14.88%
2024-01 $12.60 $11.87 $0.73 6,905,484.0 -3.31%

Armada Hoffler Properties Inc Storia dei prezzi delle azioni (AHH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.11 $10.91 $2.20 8,054,798.0 +12.66%
2023-11 $11.04 $9.85 $1.19 6,908,809.0 +10.24%
2023-10 $10.90 $9.81 $1.09 7,191,364.0 -2.73%
2023-09 $11.57 $10.17 $1.40 6,749,248.0 -10.10%
2023-08 $12.38 $11.04 $1.34 4,331,343.0 -8.29%
2023-07 $12.59 $11.49 $1.10 5,016,291.0 +6.34%
2023-06 $12.48 $10.96 $1.52 6,620,252.0 +5.80%
2023-05 $12.47 $10.96 $1.51 7,734,783.0 -5.80%
2023-04 $12.15 $11.37 $0.785 5,236,884.0 -0.76%
2023-03 $13.03 $10.76 $2.27 9,784,316.0 -7.88%
2023-02 $13.73 $12.39 $1.34 5,459,403.0 +1.10%
2023-01 $12.72 $11.40 $1.32 4,339,763.0 +10.26%
reit_diversified CTO
$17.62
price down icon 0.06%
$13.65
price down icon 0.94%
$14.91
price down icon 2.74%
reit_diversified AAT
$20.04
price down icon 1.09%
$7.38
price down icon 7.05%
Capitalizzazione:     |  Volume (24 ore):