loading

Storico Dei Prezzi Delle Azioni Di American Healthcare Reit Inc (AHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.89 $37.36 $0.5251 263,632.0 -0.66%
2025-07-24 $38.47 $37.71 $0.76 791,206.0 -0.63%
2025-07-23 $38.16 $37.73 $0.43 531,063.0 +0.55%
2025-07-22 $38.01 $37.56 $0.45 1,216,830.0 +0.11%
2025-07-21 $38.24 $37.59 $0.65 982,201.0 +0.05%
2025-07-18 $38.12 $37.38 $0.7381 953,634.0 +1.53%
2025-07-17 $37.48 $37.08 $0.40 837,220.0 -0.19%
2025-07-16 $37.57 $37.10 $0.47 871,341.0 +0.65%
2025-07-15 $37.69 $36.99 $0.6999 887,598.0 -1.33%
2025-07-14 $37.62 $36.80 $0.8167 820,779.0 +2.56%
2025-07-11 $36.74 $35.75 $0.9909 1,419,153.0 +1.22%
2025-07-10 $36.36 $35.70 $0.66 925,178.0 +0.47%
2025-07-09 $36.26 $35.54 $0.7199 1,151,982.0 +0.95%
2025-07-08 $36.77 $35.55 $1.22 1,509,268.0 -3.04%
2025-07-07 $37.53 $36.58 $0.95 1,419,054.0 -0.67%
2025-07-03 $37.25 $36.22 $1.03 614,511.0 +1.95%
2025-07-02 $36.53 $35.70 $0.835 1,048,798.0 +0.39%
2025-07-01 $36.85 $35.71 $1.14 1,897,548.0 -1.42%
2025-06-30 $36.76 $35.52 $1.24 2,363,921.0 +1.86%
2025-06-27 $36.38 $35.57 $0.81 4,077,688.0 -0.25%
2025-06-26 $36.83 $35.86 $0.97 1,297,747.0 +0.00%
2025-06-25 $36.62 $35.46 $1.16 1,524,887.0 -0.66%

American Healthcare Reit Inc Stock (AHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Healthcare Reit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Healthcare Reit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Healthcare Reit Inc Storia dei prezzi delle azioni (AHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.47 $35.54 $2.93 18,140,996.0 +2.37%
2025-06 $36.96 $34.03 $2.93 39,649,742.0 +5.15%
2025-05 $35.97 $31.55 $4.42 36,055,005.0 +8.24%
2025-04 $32.39 $26.48 $5.91 32,936,223.0 +6.53%
2025-03 $30.96 $27.65 $3.32 44,252,015.0 +1.71%
2025-02 $30.34 $26.61 $3.72 32,506,321.0 +5.30%
2025-01 $29.87 $26.40 $3.47 21,943,328.0 -0.46%

American Healthcare Reit Inc Storia dei prezzi delle azioni (AHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.59 $26.62 $2.96 43,527,681.0 -4.96%
2024-11 $29.99 $24.21 $5.78 43,393,691.0 +12.07%
2024-10 $27.21 $23.66 $3.55 30,060,498.0 +1.92%
2024-09 $26.77 $20.15 $6.62 67,304,526.0 +24.70%
2024-08 $21.45 $14.79 $6.66 47,031,610.0 +31.30%
2024-07 $16.93 $14.40 $2.53 16,735,861.0 +9.10%
2024-06 $15.34 $14.32 $1.02 31,796,033.0 -0.34%
2024-05 $14.68 $13.67 $1.01 17,270,945.0 +6.77%
2024-04 $14.90 $12.81 $2.09 18,365,366.0 -6.92%
2024-03 $14.90 $13.48 $1.42 19,692,008.0 +7.90%
2024-02 $14.56 $12.95 $1.61 12,297,578.0 +0.00%
$31.28
price down icon 0.03%
reit_healthcare_facilities HR
$16.07
price down icon 1.08%
$18.39
price up icon 0.17%
reit_healthcare_facilities NHI
$71.13
price down icon 0.06%
reit_healthcare_facilities MPW
$4.285
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):