29.16
price up icon2.35%   0.67
after-market Dopo l'orario di chiusura: 29.11 -0.05 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di C 3 Ai Inc (AI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $29.30 $28.70 $0.5995 2,018,324.0 +2.35%
2025-07-22 $28.71 $27.45 $1.26 4,781,992.0 +0.56%
2025-07-21 $30.11 $28.11 $2.00 8,116,264.0 -1.32%
2025-07-18 $29.47 $28.14 $1.33 8,257,326.0 +1.23%
2025-07-17 $28.94 $27.40 $1.54 8,406,029.0 +4.15%
2025-07-16 $27.27 $26.07 $1.20 4,601,834.0 +0.74%
2025-07-15 $27.58 $26.75 $0.835 4,970,696.0 +0.86%
2025-07-14 $27.25 $25.76 $1.49 5,079,897.0 +1.94%
2025-07-11 $26.96 $26.13 $0.8319 4,209,295.0 -1.94%
2025-07-10 $27.78 $26.45 $1.33 5,344,589.0 -2.12%
2025-07-09 $27.58 $26.51 $1.07 6,981,395.0 +3.87%
2025-07-08 $26.88 $25.91 $0.97 5,800,325.0 +2.81%
2025-07-07 $25.66 $24.85 $0.81 5,183,378.0 -0.39%
2025-07-03 $26.43 $25.64 $0.795 4,512,080.0 -0.27%
2025-07-02 $26.07 $24.46 $1.61 8,608,281.0 +5.09%
2025-07-01 $24.69 $23.87 $0.82 3,977,268.0 +0.00%
2025-06-30 $25.37 $24.50 $0.87 6,750,281.0 +1.36%
2025-06-27 $25.06 $23.86 $1.20 6,922,583.0 -1.94%
2025-06-26 $24.99 $23.55 $1.44 6,665,189.0 +4.57%
2025-06-25 $24.45 $23.48 $0.965 3,999,517.0 -2.19%
2025-06-24 $24.26 $23.82 $0.44 4,580,334.0 +3.25%

C 3 Ai Inc Stock (AI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 3 Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 3 Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.11 $23.87 $6.24 92,867,297.0 +18.68%
2025-06 $26.78 $22.88 $3.90 116,232,666.0 -7.60%
2025-05 $30.24 $21.23 $9.01 147,921,217.0 +20.81%
2025-04 $22.85 $17.03 $5.82 76,878,441.0 +4.56%
2025-03 $24.35 $20.51 $3.84 72,622,016.0 -10.23%
2025-02 $35.98 $22.82 $13.16 106,622,187.0 -25.20%
2025-01 $38.58 $30.24 $8.34 92,886,743.0 -8.95%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.08 $33.60 $11.48 238,102,560.0 -5.08%
2024-11 $39.88 $24.20 $15.68 123,313,756.0 +50.95%
2024-10 $27.94 $22.42 $5.52 64,802,268.0 +1.65%
2024-09 $24.75 $18.85 $5.90 108,090,779.0 +3.81%
2024-08 $26.93 $21.00 $5.93 60,172,865.0 -12.75%
2024-07 $31.51 $25.80 $5.71 70,871,710.0 -7.63%
2024-06 $33.11 $26.30 $6.81 95,993,559.0 -2.06%
2024-05 $30.00 $22.28 $7.72 148,326,907.0 +31.25%
2024-04 $27.10 $20.23 $6.87 102,637,997.0 -16.77%
2024-03 $37.54 $26.77 $10.77 134,708,573.0 -26.78%
2024-02 $38.30 $23.75 $14.54 215,317,505.0 +49.19%
2024-01 $29.73 $23.58 $6.15 132,666,300.0 -13.69%

C 3 Ai Inc Storia dei prezzi delle azioni (AI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.91 $25.12 $8.79 237,379,664.0 -1.41%
2023-11 $31.83 $23.27 $8.56 182,291,515.0 +19.34%
2023-10 $27.50 $23.31 $4.19 126,948,556.0 -4.39%
2023-09 $32.65 $23.45 $9.20 181,983,068.0 -17.73%
2023-08 $44.90 $28.00 $16.90 307,956,025.0 -26.14%
2023-07 $43.76 $35.57 $8.19 423,214,848.0 +15.29%
2023-06 $48.87 $30.26 $18.61 788,244,126.0 -8.95%
2023-05 $44.02 $16.79 $27.23 563,374,772.0 +124.52%
2023-04 $34.68 $16.91 $17.77 494,596,784.0 -46.92%
2023-03 $33.57 $20.16 $13.41 478,328,097.0 +48.67%
2023-02 $30.92 $19.20 $11.72 620,717,380.0 +13.75%
2023-01 $21.34 $10.47 $10.87 135,590,944.0 +77.39%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):