84.92
price down icon0.49%   -0.415
after-market Dopo l'orario di chiusura: 84.98 0.06 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Asia 50 Etf (AIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $84.98 $84.26 $0.72 357,294.0 -0.49%
2025-07-24 $85.49 $85.12 $0.37 70,994.0 -0.25%
2025-07-23 $85.57 $85.31 $0.265 10,239.0 +1.66%
2025-07-22 $84.25 $83.35 $0.8999 20,147.0 -0.05%
2025-07-21 $84.57 $83.88 $0.6922 24,749.0 +0.56%
2025-07-18 $84.30 $83.66 $0.6363 174,818.0 +0.10%
2025-07-17 $83.85 $82.95 $0.90 152,492.0 +0.70%
2025-07-16 $83.18 $82.31 $0.87 26,121.0 +0.34%
2025-07-15 $82.81 $82.23 $0.5799 61,180.0 +1.88%
2025-07-14 $81.42 $80.92 $0.50 15,980.0 +0.12%
2025-07-11 $81.35 $81.07 $0.28 15,814.0 -0.06%
2025-07-10 $81.21 $80.66 $0.555 22,376.0 +0.87%
2025-07-09 $80.74 $80.27 $0.475 13,206.0 -0.49%
2025-07-08 $81.07 $80.56 $0.515 42,486.0 +0.72%
2025-07-07 $80.93 $80.08 $0.85 37,609.0 -1.60%
2025-07-03 $81.91 $81.55 $0.36 23,091.0 +0.02%
2025-07-02 $81.74 $80.81 $0.93 19,686.0 +0.47%
2025-07-01 $81.42 $80.90 $0.52 94,247.0 +0.22%
2025-06-30 $81.09 $80.37 $0.7249 34,070.0 -0.32%
2025-06-27 $81.51 $80.99 $0.5238 52,943.0 -0.48%
2025-06-26 $81.83 $81.16 $0.675 195,591.0 +0.47%

Ishares Asia 50 Etf Stock (AIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Asia 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Asia 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $85.57 $80.08 $5.49 1,539,823.0 +4.76%
2025-06 $81.83 $74.92 $6.91 1,352,801.0 +8.56%
2025-05 $77.36 $70.35 $7.01 785,774.0 +6.60%
2025-04 $72.98 $59.91 $13.07 2,310,665.0 -3.18%
2025-03 $77.49 $71.29 $6.20 1,123,607.0 -1.26%
2025-02 $77.87 $68.22 $9.65 1,665,068.0 +4.87%
2025-01 $71.15 $65.48 $5.67 503,962.0 +3.01%

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.18 $67.49 $5.69 566,808.0 -1.49%
2024-11 $75.17 $68.49 $6.68 1,065,576.0 -3.17%
2024-10 $77.44 $70.89 $6.55 2,279,550.0 -1.07%
2024-09 $74.85 $63.46 $11.39 2,924,756.0 +7.24%
2024-08 $68.50 $59.33 $9.17 913,872.0 +0.87%
2024-07 $71.95 $64.28 $7.67 4,329,784.0 -0.43%
2024-06 $68.76 $64.45 $4.31 1,010,387.0 +4.78%
2024-05 $68.46 $61.26 $7.20 1,045,678.0 +4.33%
2024-04 $62.50 $58.02 $4.48 699,075.0 +1.12%
2024-03 $61.43 $57.33 $4.10 1,281,040.0 +6.10%
2024-02 $58.53 $54.48 $4.05 1,047,487.0 +5.38%
2024-01 $57.10 $52.02 $5.08 1,227,979.0 -6.33%

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.21 $55.31 $2.90 714,181.0 +0.99%
2023-11 $59.56 $53.86 $5.70 720,775.0 +6.39%
2023-10 $57.26 $53.52 $3.74 2,816,946.0 -2.71%
2023-09 $59.48 $54.60 $4.88 640,903.0 -4.46%
2023-08 $62.82 $56.00 $6.82 695,099.0 -8.35%
2023-07 $63.50 $58.10 $5.40 836,096.0 +6.28%
2023-06 $63.21 $57.79 $5.42 2,054,540.0 +2.97%
2023-05 $59.94 $56.98 $2.96 877,725.0 -1.43%
2023-04 $61.76 $56.91 $4.85 1,034,196.0 -5.14%
2023-03 $62.25 $56.39 $5.86 1,103,167.0 +6.07%
2023-02 $66.62 $58.05 $8.57 5,800,108.0 -10.02%
2023-01 $67.50 $57.64 $9.86 2,158,434.0 +14.29%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):