Ishares Asia 50 Etf (AIA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Asia 50 Etf (AIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$84.98	$84.26	$0.72	357,294.0	-0.49%
2025-07-24	$85.49	$85.12	$0.37	70,994.0	-0.25%
2025-07-23	$85.57	$85.31	$0.265	10,239.0	+1.66%
2025-07-22	$84.25	$83.35	$0.8999	20,147.0	-0.05%
2025-07-21	$84.57	$83.88	$0.6922	24,749.0	+0.56%
2025-07-18	$84.30	$83.66	$0.6363	174,818.0	+0.10%
2025-07-17	$83.85	$82.95	$0.90	152,492.0	+0.70%
2025-07-16	$83.18	$82.31	$0.87	26,121.0	+0.34%
2025-07-15	$82.81	$82.23	$0.5799	61,180.0	+1.88%
2025-07-14	$81.42	$80.92	$0.50	15,980.0	+0.12%
2025-07-11	$81.35	$81.07	$0.28	15,814.0	-0.06%
2025-07-10	$81.21	$80.66	$0.555	22,376.0	+0.87%
2025-07-09	$80.74	$80.27	$0.475	13,206.0	-0.49%
2025-07-08	$81.07	$80.56	$0.515	42,486.0	+0.72%
2025-07-07	$80.93	$80.08	$0.85	37,609.0	-1.60%
2025-07-03	$81.91	$81.55	$0.36	23,091.0	+0.02%
2025-07-02	$81.74	$80.81	$0.93	19,686.0	+0.47%
2025-07-01	$81.42	$80.90	$0.52	94,247.0	+0.22%
2025-06-30	$81.09	$80.37	$0.7249	34,070.0	-0.32%
2025-06-27	$81.51	$80.99	$0.5238	52,943.0	-0.48%
2025-06-26	$81.83	$81.16	$0.675	195,591.0	+0.47%

Ishares Asia 50 Etf Stock (AIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Asia 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Asia 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$85.57	$80.08	$5.49	1,539,823.0	+4.76%
2025-06	$81.83	$74.92	$6.91	1,352,801.0	+8.56%
2025-05	$77.36	$70.35	$7.01	785,774.0	+6.60%
2025-04	$72.98	$59.91	$13.07	2,310,665.0	-3.18%
2025-03	$77.49	$71.29	$6.20	1,123,607.0	-1.26%
2025-02	$77.87	$68.22	$9.65	1,665,068.0	+4.87%
2025-01	$71.15	$65.48	$5.67	503,962.0	+3.01%

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.18	$67.49	$5.69	566,808.0	-1.49%
2024-11	$75.17	$68.49	$6.68	1,065,576.0	-3.17%
2024-10	$77.44	$70.89	$6.55	2,279,550.0	-1.07%
2024-09	$74.85	$63.46	$11.39	2,924,756.0	+7.24%
2024-08	$68.50	$59.33	$9.17	913,872.0	+0.87%
2024-07	$71.95	$64.28	$7.67	4,329,784.0	-0.43%
2024-06	$68.76	$64.45	$4.31	1,010,387.0	+4.78%
2024-05	$68.46	$61.26	$7.20	1,045,678.0	+4.33%
2024-04	$62.50	$58.02	$4.48	699,075.0	+1.12%
2024-03	$61.43	$57.33	$4.10	1,281,040.0	+6.10%
2024-02	$58.53	$54.48	$4.05	1,047,487.0	+5.38%
2024-01	$57.10	$52.02	$5.08	1,227,979.0	-6.33%

Ishares Asia 50 Etf Storia dei prezzi delle azioni (AIA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.21	$55.31	$2.90	714,181.0	+0.99%
2023-11	$59.56	$53.86	$5.70	720,775.0	+6.39%
2023-10	$57.26	$53.52	$3.74	2,816,946.0	-2.71%
2023-09	$59.48	$54.60	$4.88	640,903.0	-4.46%
2023-08	$62.82	$56.00	$6.82	695,099.0	-8.35%
2023-07	$63.50	$58.10	$5.40	836,096.0	+6.28%
2023-06	$63.21	$57.79	$5.42	2,054,540.0	+2.97%
2023-05	$59.94	$56.98	$2.96	877,725.0	-1.43%
2023-04	$61.76	$56.91	$4.85	1,034,196.0	-5.14%
2023-03	$62.25	$56.39	$5.86	1,103,167.0	+6.07%
2023-02	$66.62	$58.05	$8.57	5,800,108.0	-10.02%
2023-01	$67.50	$57.64	$9.86	2,158,434.0	+14.29%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%