loading

Storico Dei Prezzi Delle Azioni Di Virtus Artificial Intelligence Technology Opportunities Fund (AIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $24.96 $24.56 $0.40 89,484.0 -0.73%
2025-06-30 $24.92 $24.64 $0.276 92,405.0 +0.20%
2025-06-27 $24.94 $24.51 $0.43 121,048.0 +0.08%
2025-06-26 $24.78 $24.10 $0.68 92,582.0 +2.32%
2025-06-25 $24.21 $23.95 $0.26 48,668.0 +1.13%
2025-06-24 $24.01 $23.67 $0.3399 83,945.0 +1.74%
2025-06-23 $23.59 $23.33 $0.2589 59,404.0 +0.04%
2025-06-20 $23.93 $23.31 $0.62 82,031.0 -1.05%
2025-06-18 $23.93 $23.45 $0.4799 106,601.0 +0.98%
2025-06-17 $23.93 $23.47 $0.46 113,810.0 -1.09%
2025-06-16 $24.11 $23.75 $0.3599 147,523.0 -1.49%
2025-06-13 $24.44 $24.05 $0.39 42,136.0 -1.11%
2025-06-12 $24.45 $24.19 $0.26 62,912.0 -0.16%
2025-06-11 $24.67 $24.31 $0.3611 71,075.0 -0.57%
2025-06-10 $24.59 $24.12 $0.4746 95,660.0 +1.36%
2025-06-09 $24.46 $24.13 $0.3348 79,343.0 +0.29%
2025-06-06 $24.38 $24.04 $0.34 75,720.0 +0.21%
2025-06-05 $24.85 $23.94 $0.9099 59,084.0 -1.11%
2025-06-04 $24.51 $23.95 $0.5594 89,931.0 +1.54%
2025-06-03 $24.09 $23.67 $0.4156 76,667.0 +1.22%

Virtus Artificial Intelligence Technology Opportunities Fund Stock (AIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Artificial Intelligence Technology Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Artificial Intelligence Technology Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.96 $24.56 $0.40 89,484.0 +0.00%
2025-06 $24.96 $23.31 $1.65 1,755,080.0 +4.19%
2025-05 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
2025-04 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
2025-03 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
2025-02 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
2025-01 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
2024-11 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

Virtus Artificial Intelligence Technology Opportunities Fund Storia dei prezzi delle azioni (AIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):