Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$66.75	$65.85	$0.90	1,544,247.0	+0.85%
2026-10-01	$65.96	$65.06	$0.905	1,212,214.0	+0.78%
2026-09-30	$65.53	$65.05	$0.48	1,211,085.0	+0.17%
2026-09-29	$65.30	$64.59	$0.705	1,373,566.0	+0.53%
2026-09-28	$65.22	$64.27	$0.95	1,426,018.0	-1.91%
2026-09-25	$66.36	$65.74	$0.625	705,750.0	-0.02%
2026-09-24	$66.13	$65.30	$0.83	801,910.0	-0.02%
2026-09-23	$66.62	$65.75	$0.87	764,032.0	-1.09%
2026-09-22	$66.84	$66.30	$0.55	1,200,520.0	+0.62%
2026-09-21	$66.41	$65.16	$1.25	1,420,586.0	+3.40%
2026-09-18	$64.54	$63.62	$0.925	1,120,198.0	-0.37%
2026-09-17	$64.47	$63.94	$0.5255	947,104.0	+2.16%
2026-09-16	$63.71	$62.48	$1.23	966,130.0	+0.08%
2026-09-15	$63.54	$62.88	$0.655	1,177,847.0	-0.80%
2026-09-14	$63.92	$62.70	$1.22	999,518.0	-0.80%
2026-09-11	$64.15	$63.71	$0.44	678,744.0	+1.43%
2026-09-10	$63.62	$62.98	$0.6389	866,455.0	-1.61%
2026-09-09	$64.57	$63.98	$0.59	710,532.0	-0.33%
2026-09-08	$64.71	$63.98	$0.735	851,026.0	+0.00%
2026-09-04	$64.47	$64.09	$0.38	1,243,684.0	+0.03%
2026-09-03	$64.45	$63.42	$1.03	979,379.0	+1.93%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$66.75	$65.06	$1.69	4,300,708.0	+1.64%
2026-09	$66.84	$62.48	$4.37	20,810,683.0	+1.34%
2026-08	$65.04	$59.10	$5.94	25,048,957.0	+9.19%
2026-07	$64.68	$55.92	$8.76	47,262,049.0	-10.24%
2026-06	$70.26	$60.55	$9.71	75,045,294.0	-2.54%
2026-05	$67.42	$56.00	$11.42	42,515,066.0	+20.47%
2026-04	$55.95	$45.73	$10.22	33,410,612.0	+19.73%
2026-03	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
2026-02	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%