Global X Artificial Intelligence Technology Etf (AIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Artificial Intelligence Technology Etf (AIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$47.40	$45.73	$1.66	1,660,452.0	-0.15%
2026-04-01	$47.82	$46.97	$0.85	2,160,941.0	+1.44%
2026-03-31	$46.73	$45.17	$1.56	3,102,412.0	+4.22%
2026-03-30	$45.84	$44.46	$1.38	1,655,214.0	-1.52%
2026-03-27	$46.16	$45.34	$0.82	1,726,161.0	-2.03%
2026-03-26	$47.51	$46.39	$1.12	1,839,421.0	-3.11%
2026-03-25	$48.39	$47.65	$0.74	1,682,832.0	+0.61%
2026-03-24	$48.00	$47.34	$0.665	2,059,050.0	-1.88%
2026-03-23	$49.05	$48.03	$1.02	2,605,232.0	+2.43%
2026-03-20	$48.50	$47.09	$1.41	1,055,383.0	-2.93%
2026-03-19	$49.07	$47.84	$1.23	1,034,283.0	-0.14%
2026-03-18	$49.73	$48.85	$0.88	975,283.0	-1.43%
2026-03-17	$49.92	$49.44	$0.48	744,000.0	+0.49%
2026-03-16	$49.72	$49.17	$0.545	1,152,378.0	+2.05%
2026-03-13	$49.41	$48.23	$1.18	2,543,924.0	-0.49%
2026-03-12	$49.57	$48.58	$0.995	1,692,965.0	-2.66%
2026-03-11	$50.37	$49.55	$0.825	1,422,973.0	+0.50%
2026-03-10	$50.45	$49.48	$0.975	2,665,442.0	-0.32%
2026-03-09	$50.00	$48.05	$1.95	4,437,396.0	+1.49%

Global X Artificial Intelligence Technology Etf Stock (AIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Artificial Intelligence Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Artificial Intelligence Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$47.82	$45.73	$2.09	5,481,845.0	+1.29%
2026-03	$50.45	$44.46	$5.99	53,087,190.0	-7.14%
2026-02	$52.73	$48.27	$4.46	34,727,414.0	-3.29%
2026-01	$53.94	$50.87	$3.07	39,333,175.0	+2.18%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.26	$48.95	$3.30	24,991,143.0	+2.43%
2025-11	$53.75	$46.48	$7.27	45,619,530.0	-5.54%
2025-10	$53.67	$48.90	$4.77	42,617,139.0	+7.47%
2025-09	$49.84	$44.01	$5.83	38,249,445.0	+9.56%
2025-08	$45.77	$43.20	$2.58	24,126,411.0	+1.14%
2025-07	$45.29	$42.92	$2.37	21,788,817.0	+2.01%
2025-06	$43.74	$40.06	$3.68	13,716,950.0	+8.41%
2025-05	$41.17	$37.16	$4.01	10,123,660.0	+9.30%
2025-04	$37.25	$30.60	$6.65	13,810,703.0	+1.35%
2025-03	$39.63	$35.36	$4.27	15,852,577.0	-6.89%
2025-02	$42.78	$38.26	$4.52	17,286,175.0	-3.41%
2025-01	$41.10	$37.64	$3.46	14,160,857.0	+4.68%

Global X Artificial Intelligence Technology Etf Storia dei prezzi delle azioni (AIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$38.55	$2.10	9,589,557.0	+0.15%
2024-11	$39.17	$36.70	$2.47	7,974,488.0	+6.15%
2024-10	$38.19	$36.45	$1.74	6,055,879.0	-1.61%
2024-09	$37.52	$33.26	$4.26	5,357,125.0	+5.15%
2024-08	$35.78	$30.85	$4.93	9,262,865.0	+1.00%
2024-07	$37.18	$33.70	$3.48	12,086,844.0	-1.77%
2024-06	$36.18	$33.16	$3.02	10,926,936.0	+6.80%
2024-05	$34.81	$31.87	$2.94	12,203,238.0	+3.96%
2024-04	$34.52	$31.34	$3.18	14,364,909.0	-5.51%
2024-03	$34.35	$32.97	$1.38	16,077,706.0	+1.98%
2024-02	$33.39	$31.32	$2.07	14,700,081.0	+6.49%
2024-01	$32.22	$29.80	$2.42	11,087,079.0	+0.29%