0.419
price down icon7.46%   -0.0338
after-market Dopo l'orario di chiusura: .42 0.001 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Realpha Tech Corp (AIRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.4993 $0.40 $0.0993 17,791,493.0 -7.46%
2025-07-24 $0.57 $0.4133 $0.1567 170,775,235.0 +26.98%
2025-07-23 $0.364 $0.355 $0.009 9,747,302.0 -21.11%
2025-07-22 $0.5138 $0.3707 $0.1431 62,296,185.0 -46.80%
2025-07-21 $0.9842 $0.2482 $0.736 774,516,678.0 +347.21%
2025-07-18 $0.225 $0.1641 $0.0609 59,114,165.0 +22.58%
2025-07-17 $0.1568 $0.14 $0.0168 26,158,218.0 -23.15%
2025-07-16 $0.2163 $0.185 $0.0313 4,579,638.0 -7.43%
2025-07-15 $0.2474 $0.2151 $0.0323 2,713,833.0 -10.73%
2025-07-14 $0.2564 $0.2376 $0.0188 985,594.0 -5.64%
2025-07-11 $0.2702 $0.2475 $0.0227 891,311.0 -0.96%
2025-07-10 $0.264 $0.2428 $0.0212 931,668.0 -1.43%
2025-07-09 $0.2676 $0.2401 $0.0275 1,513,584.0 -2.61%
2025-07-08 $0.275 $0.2551 $0.0199 1,606,400.0 +1.76%
2025-07-07 $0.29 $0.2631 $0.0269 2,319,466.0 -5.65%
2025-07-03 $0.335 $0.2745 $0.0605 40,914,941.0 -11.41%
2025-07-02 $0.3265 $0.31 $0.0165 485,220.0 +1.23%
2025-07-01 $0.3387 $0.31 $0.0287 260,988.0 +3.47%
2025-06-30 $0.339 $0.304 $0.035 610,545.0 -2.74%
2025-06-27 $0.342 $0.314 $0.028 426,410.0 -5.31%
2025-06-26 $0.3401 $0.3306 $0.00949 205,339.0 -2.47%

Realpha Tech Corp Stock (AIRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Realpha Tech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Realpha Tech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9842 $0.14 $0.8442 1,195,393,412.0 +37.20%
2025-06 $0.52 $0.304 $0.216 7,773,486.0 -32.55%
2025-05 $0.7182 $0.448 $0.2702 41,825,080.0 -29.79%
2025-04 $1.14 $0.5149 $0.625 4,812,966.0 -40.83%
2025-03 $1.54 $1.07 $0.47 2,422,702.0 -24.31%
2025-02 $2.08 $1.32 $0.7599 5,294,977.0 -2.04%
2025-01 $2.75 $1.47 $1.28 11,949,374.0 -49.13%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $1.11 $3.38 145,099,351.0 +114.66%
2024-11 $1.23 $0.90 $0.33 1,596,925.0 +4.50%
2024-10 $1.30 $1.05 $0.2549 1,131,739.0 -12.60%
2024-09 $1.52 $1.15 $0.37 1,617,586.0 -0.78%
2024-08 $1.55 $1.13 $0.42 1,686,020.0 -13.51%
2024-07 $1.57 $0.9475 $0.6223 5,462,945.0 +55.79%
2024-06 $1.16 $0.9104 $0.2495 3,289,999.0 -6.86%
2024-05 $1.37 $0.80 $0.57 34,900,686.0 -10.53%
2024-04 $1.68 $0.5311 $1.15 95,676,036.0 -6.56%
2024-03 $2.05 $1.15 $0.90 41,102,025.0 -28.24%
2024-02 $2.22 $1.10 $1.12 23,458,215.0 +32.81%
2024-01 $2.02 $1.20 $0.82 5,352,275.0 -35.68%

Realpha Tech Corp Storia dei prezzi delle azioni (AIRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.98 $1.90 $2.08 10,681,972.0 -41.64%
2023-11 $25.00 $3.02 $21.98 58,057,622.0 -82.38%
2023-10 $26.99 $18.30 $8.69 149,216.0 +0.00%
$2.54
price up icon 4.96%
$13.59
price up icon 0.97%
real_estate_services CWK
$11.88
price up icon 1.80%
$7.22
price up icon 1.26%
$142.37
price up icon 0.45%
real_estate_services FSV
$200.08
price up icon 3.13%
Capitalizzazione:     |  Volume (24 ore):