4.12
price down icon0.48%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Airgain Inc (AIRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.15 $3.98 $0.1685 44,716.0 -0.48%
2025-07-01 $4.22 $4.07 $0.1562 12,212.0 -0.96%
2025-06-30 $4.22 $4.15 $0.07 17,425.0 +0.00%
2025-06-27 $4.31 $4.13 $0.1722 9,598.0 -1.88%
2025-06-26 $4.40 $4.23 $0.17 17,487.0 -0.93%
2025-06-25 $4.40 $4.25 $0.15 11,991.0 -1.60%
2025-06-24 $4.38 $4.17 $0.2124 16,261.0 +8.17%
2025-06-23 $4.20 $3.98 $0.22 10,362.0 +1.51%
2025-06-20 $4.15 $3.98 $0.17 50,063.0 -0.50%
2025-06-18 $4.19 $4.00 $0.1899 12,360.0 +0.00%
2025-06-17 $4.13 $4.00 $0.1255 6,178.0 -0.25%
2025-06-16 $4.18 $4.01 $0.17 8,362.0 -2.20%
2025-06-13 $4.15 $4.01 $0.14 15,443.0 +0.00%
2025-06-12 $4.39 $4.05 $0.3354 2,801.0 -0.73%
2025-06-11 $4.24 $4.06 $0.1767 1,653.0 +0.24%
2025-06-10 $4.19 $4.01 $0.1799 2,050.0 -1.44%
2025-06-09 $4.23 $4.01 $0.22 11,550.0 +3.98%
2025-06-06 $4.20 $3.99 $0.2135 7,949.0 -0.74%
2025-06-05 $4.05 $3.98 $0.07 2,250.0 +1.50%
2025-06-04 $4.01 $3.98 $0.03 6,293.0 +0.25%
2025-06-03 $4.02 $3.98 $0.0378 13,848.0 +0.00%

Airgain Inc Stock (AIRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airgain Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airgain Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.22 $3.98 $0.245 101,644.0 -1.44%
2025-06 $4.40 $3.98 $0.42 233,034.0 +4.50%
2025-05 $4.35 $3.75 $0.6027 240,074.0 +6.67%
2025-04 $4.24 $3.17 $1.07 462,625.0 +11.28%
2025-03 $5.91 $3.37 $2.54 555,137.0 -41.90%
2025-02 $7.39 $5.19 $2.20 373,642.0 -15.57%
2025-01 $8.47 $5.90 $2.57 705,396.0 -2.69%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.15 $6.75 $2.40 759,135.0 -18.04%
2024-11 $10.34 $8.24 $2.10 761,268.0 -4.31%
2024-10 $9.75 $7.41 $2.34 1,039,934.0 +22.94%
2024-09 $7.85 $6.81 $1.04 694,713.0 -1.82%
2024-08 $8.07 $5.84 $2.23 816,178.0 +2.67%
2024-07 $7.95 $5.65 $2.30 740,504.0 +23.84%
2024-06 $7.32 $5.08 $2.24 1,101,067.0 +15.05%
2024-05 $5.68 $5.01 $0.67 566,605.0 +0.19%
2024-04 $5.69 $5.01 $0.6799 244,957.0 -3.85%
2024-03 $5.74 $3.72 $2.02 858,492.0 +39.39%
2024-02 $4.84 $3.71 $1.13 300,929.0 -5.78%
2024-01 $4.22 $3.06 $1.16 292,714.0 +16.57%

Airgain Inc Storia dei prezzi delle azioni (AIRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.77 $2.25 $1.52 1,015,518.0 +48.33%
2023-11 $3.51 $1.63 $1.88 1,463,843.0 -27.93%
2023-10 $3.95 $3.15 $0.8014 369,395.0 -9.26%
2023-09 $5.00 $3.66 $1.34 378,631.0 -20.56%
2023-08 $4.99 $4.08 $0.9099 597,415.0 -2.74%
2023-07 $5.48 $4.61 $0.87 404,686.0 -12.04%
2023-06 $6.37 $5.05 $1.32 286,135.0 -4.42%
2023-05 $5.99 $5.19 $0.80 328,863.0 -3.75%
2023-04 $6.10 $5.05 $1.05 337,149.0 +9.31%
2023-03 $7.81 $5.00 $2.81 678,784.0 -29.43%
2023-02 $8.50 $7.42 $1.08 355,179.0 -4.87%
2023-01 $8.00 $6.56 $1.44 775,844.0 +22.89%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):