6.47
price up icon2.86%   0.18
after-market Dopo l'orario di chiusura: 6.76 0.29 +4.48%
loading

Storico Dei Prezzi Delle Azioni Di Airsculpt Technologies Inc (AIRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.61 $6.26 $0.345 539,972.0 +2.86%
2025-07-24 $6.76 $6.27 $0.49 528,797.0 -2.48%
2025-07-23 $6.71 $6.36 $0.35 474,697.0 +2.22%
2025-07-22 $6.38 $5.58 $0.80 961,766.0 +12.48%
2025-07-21 $5.77 $5.49 $0.28 404,156.0 +0.90%
2025-07-18 $6.16 $5.56 $0.60 607,462.0 -6.24%
2025-07-17 $6.02 $5.36 $0.6599 890,553.0 +9.81%
2025-07-16 $5.44 $5.09 $0.35 348,984.0 +5.47%
2025-07-15 $5.43 $5.07 $0.3579 270,713.0 -2.29%
2025-07-14 $5.36 $4.91 $0.45 612,701.0 +5.22%
2025-07-11 $5.04 $4.89 $0.15 406,859.0 -0.20%
2025-07-10 $5.15 $4.75 $0.40 898,963.0 +0.00%
2025-07-09 $5.43 $4.93 $0.4997 409,197.0 -7.08%
2025-07-08 $5.55 $5.32 $0.2289 259,808.0 -0.37%
2025-07-07 $5.65 $5.15 $0.50 492,550.0 -0.19%
2025-07-03 $5.46 $5.05 $0.41 279,915.0 +4.65%
2025-07-02 $5.25 $5.02 $0.23 474,777.0 -1.71%
2025-07-01 $5.40 $4.70 $0.6999 1,254,145.0 +8.70%
2025-06-30 $5.13 $4.78 $0.35 348,819.0 -1.43%
2025-06-27 $4.94 $4.65 $0.29 627,816.0 +3.38%
2025-06-26 $5.01 $4.70 $0.3099 380,250.0 -3.27%

Airsculpt Technologies Inc Stock (AIRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airsculpt Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airsculpt Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.76 $4.70 $2.06 10,655,987.0 +33.95%
2025-06 $5.46 $4.15 $1.31 14,430,202.0 +9.52%
2025-05 $4.58 $2.02 $2.56 15,592,397.0 +103.23%
2025-04 $2.29 $1.53 $0.76 6,154,236.0 -7.07%
2025-03 $4.60 $2.10 $2.50 6,846,502.0 -48.51%
2025-02 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
2025-01 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
2024-11 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
2024-10 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
2024-09 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
2024-08 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
2024-07 $4.98 $3.82 $1.16 866,357.0 +24.25%
2024-06 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
2024-05 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
2024-04 $6.14 $5.14 $1.00 511,783.0 -10.26%
2024-03 $6.59 $5.45 $1.14 925,377.0 -2.69%
2024-02 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
2024-01 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc Storia dei prezzi delle azioni (AIRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
2023-11 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
2023-10 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
2023-09 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
2023-08 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
2023-07 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
2023-06 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
2023-05 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
2023-04 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
2023-03 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
2023-02 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
2023-01 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):