loading

Storico Dei Prezzi Delle Azioni Di Apartment Investment Management Co (AIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.87 $8.75 $0.12 362,165.0 +0.46%
2025-07-02 $8.79 $8.60 $0.195 1,491,628.0 +0.11%
2025-07-01 $8.82 $8.63 $0.19 1,262,409.0 +1.27%
2025-06-30 $8.77 $8.54 $0.225 981,028.0 -0.57%
2025-06-27 $8.78 $8.62 $0.16 1,663,371.0 +0.81%
2025-06-26 $8.66 $8.28 $0.3849 996,383.0 +3.35%
2025-06-25 $8.63 $8.35 $0.28 1,235,035.0 -2.68%
2025-06-24 $8.68 $8.52 $0.165 783,965.0 -0.69%
2025-06-23 $8.66 $8.43 $0.235 927,154.0 +1.89%
2025-06-20 $8.62 $8.40 $0.22 2,068,430.0 -0.47%
2025-06-18 $8.59 $8.38 $0.21 1,097,635.0 +1.43%
2025-06-17 $8.50 $8.36 $0.14 1,213,806.0 -0.59%
2025-06-16 $8.53 $8.35 $0.18 907,339.0 +1.32%
2025-06-13 $8.48 $8.28 $0.205 1,304,904.0 -1.53%
2025-06-12 $8.51 $8.28 $0.23 1,037,329.0 +1.44%
2025-06-11 $8.49 $8.31 $0.185 1,141,632.0 -0.71%
2025-06-10 $8.44 $8.29 $0.15 1,718,499.0 +0.24%
2025-06-09 $8.52 $8.29 $0.23 1,229,436.0 +0.72%
2025-06-06 $8.37 $8.24 $0.125 1,041,738.0 +1.59%
2025-06-05 $8.24 $8.12 $0.125 702,933.0 +0.24%
2025-06-04 $8.20 $8.08 $0.115 1,002,822.0 +0.99%
2025-06-03 $8.11 $7.94 $0.17 788,985.0 +1.12%

Apartment Investment Management Co Stock (AIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Apartment Investment Management Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Apartment Investment Management Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Apartment Investment Management Co Storia dei prezzi delle azioni (AIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.87 $8.60 $0.275 3,116,202.0 +1.85%
2025-06 $8.78 $7.91 $0.865 22,490,422.0 +8.40%
2025-05 $8.32 $7.77 $0.556 14,997,383.0 +0.88%
2025-04 $8.88 $6.89 $2.00 19,389,296.0 -10.11%
2025-03 $9.11 $8.39 $0.72 17,751,257.0 -2.76%
2025-02 $9.10 $8.72 $0.375 16,696,477.0 +0.11%
2025-01 $9.29 $8.50 $0.79 28,416,595.0 -0.55%

Apartment Investment Management Co Storia dei prezzi delle azioni (AIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.90 $7.98 $0.92 14,520,311.0 -5.09%
2024-11 $9.04 $8.08 $0.965 15,823,646.0 +4.74%
2024-10 $9.06 $8.39 $0.666 18,307,562.0 -6.64%
2024-09 $9.41 $8.70 $0.72 18,148,001.0 -2.80%
2024-08 $9.48 $8.50 $0.985 19,379,530.0 +4.97%
2024-07 $9.20 $8.09 $1.11 17,197,746.0 +6.88%
2024-06 $8.40 $7.89 $0.51 21,916,797.0 +5.07%
2024-05 $8.47 $7.68 $0.795 17,238,430.0 -1.38%
2024-04 $8.44 $7.72 $0.72 21,280,531.0 -2.32%
2024-03 $8.21 $7.29 $0.92 20,964,484.0 +10.98%
2024-02 $7.97 $7.06 $0.91 22,203,564.0 -0.67%
2024-01 $8.03 $7.40 $0.625 17,573,465.0 -5.11%

Apartment Investment Management Co Storia dei prezzi delle azioni (AIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.04 $6.85 $1.19 22,444,835.0 +13.64%
2023-11 $7.04 $5.70 $1.34 23,311,117.0 +17.58%
2023-10 $6.82 $5.63 $1.19 35,659,833.0 -13.82%
2023-09 $7.75 $6.72 $1.03 19,402,291.0 -10.64%
2023-08 $8.44 $7.58 $0.86 17,639,519.0 -8.64%
2023-07 $8.93 $8.28 $0.65 24,891,862.0 -2.23%
2023-06 $8.86 $7.81 $1.05 24,648,655.0 +5.06%
2023-05 $8.66 $7.59 $1.07 36,077,026.0 +3.58%
2023-04 $8.24 $7.49 $0.7499 20,831,940.0 +1.82%
2023-03 $7.94 $6.79 $1.15 31,819,404.0 +2.53%
2023-02 $7.83 $7.18 $0.655 14,233,227.0 -0.13%
2023-01 $7.80 $7.01 $0.79 17,502,114.0 +5.48%
reit_residential ELS
$62.12
price up icon 0.78%
reit_residential CPT
$114.14
price up icon 0.74%
reit_residential AMH
$35.60
price up icon 0.45%
reit_residential UDR
$40.80
price up icon 0.57%
reit_residential SUI
$128.04
price down icon 0.36%
reit_residential MAA
$150.47
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):