Scarica l'app Stockscreener
113.12
0.38%
-0.4261
Dopo l'orario di chiusura:
113.22
0.0961
+0.08%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Ai Enhanced Value Fund (AIVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $113.2 | $113.1 | $0.0961 | 802.0 | -0.38% |
| 2025-08-14 | $113.5 | $113.2 | $0.32 | 1,872.0 | -0.35% |
| 2025-08-13 | $114.0 | $113.0 | $0.9504 | 1,591.0 | +0.93% |
| 2025-08-12 | $112.9 | $112.5 | $0.36 | 1,749.0 | +1.01% |
| 2025-08-11 | $112.3 | $111.8 | $0.5791 | 1,376.0 | -0.31% |
| 2025-08-08 | $112.5 | $112.1 | $0.42 | 2,070.0 | +0.35% |
| 2025-08-07 | $112.4 | $111.6 | $0.74 | 1,075.0 | -0.08% |
| 2025-08-06 | $112.2 | $111.8 | $0.4143 | 2,460.0 | -0.15% |
| 2025-08-05 | $112.3 | $111.5 | $0.76 | 5,495.0 | -0.23% |
| 2025-08-04 | $112.2 | $111.9 | $0.36 | 3,892.0 | +1.07% |
| 2025-08-01 | $111.1 | $110.6 | $0.55 | 4,869.0 | -1.43% |
| 2025-07-31 | $113.6 | $112.7 | $0.9062 | 1,066.0 | -0.52% |
| 2025-07-30 | $114.1 | $112.8 | $1.25 | 2,089.0 | -0.50% |
| 2025-07-29 | $114.2 | $113.6 | $0.59 | 1,826.0 | -0.15% |
| 2025-07-28 | $114.5 | $114.0 | $0.5336 | 2,709.0 | -0.59% |
| 2025-07-25 | $114.7 | $113.9 | $0.82 | 4,308.0 | +0.39% |
| 2025-07-24 | $114.8 | $114.2 | $0.60 | 1,859.0 | -0.12% |
| 2025-07-23 | $114.4 | $114.3 | $0.12 | 839.0 | +0.41% |
| 2025-07-22 | $113.9 | $112.9 | $1.04 | 2,871.0 | +0.94% |
| 2025-07-21 | $113.5 | $112.8 | $0.66 | 3,412.0 | -0.24% |
| 2025-07-18 | $113.3 | $112.8 | $0.50 | 3,508.0 | -0.23% |
| 2025-07-17 | $113.4 | $112.5 | $0.8378 | 6,442.0 | +0.80% |
Wisdomtree U S Ai Enhanced Value Fund Stock (AIVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $114.0 | $110.6 | $3.37 | 28,053.0 | +0.42% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):